ADN Advent Technologies Holdings, Inc. 0.1516 USD −7.45% 921.639 K 2.23 11.767 M USD — −1.76 USD −153.00% 0.00% Electronic Technology Neutral
ADTN ADTRAN Holdings, Inc. 4.43 USD −3.06% 532.378 K 0.84 350.483 M USD — −3.34 USD −5980.87% 8.13% Electronic Technology Buy
AEMD Aethlon Medical, Inc. 1.36 USD −9.51% 19.769 K 2.47 3.564 M USD — −5.02 USD +32.21% 0.00% Health Technology Buy
AFIB Acutus Medical, Inc. 0.1665 USD +1.90% 248.312 K 1.01 4.949 M USD — −1.25 USD +59.85% 0.00% Health Technology — AMLX Amylyx Pharmaceuticals, Inc. 1.76 USD −1.12% 5.218 M 2.46 119.69 M USD 2.50 0.70 USD — 0.00% Health Technology Neutral
ANTX AN2 Therapeutics, Inc. 2.32 USD +1.75% 121.38 K 0.88 69.067 M USD — −2.82 USD −26.91% 0.00% Health Technology Buy
ATXI Avenue Therapeutics, Inc. 6.20 USD −29.34% 235.516 K 6.06 3.659 M USD 1.27 4.87 USD — 0.00% Health Technology Strong buy
A AWIN AERWINS Technologies Inc. 2.99 USD +22.54% 1.658 M 4.18 1.874 M USD — — — 0.00% Technology Services — BCOV Brightcove Inc. 1.63 USD 0.00% 233.256 K 1.15 71.24 M USD — −0.53 USD −148.67% 0.00% Technology Services Buy
B BKYI BIO-key International, Inc. 1.58 USD +5.33% 6.356 K 0.37 2.861 M USD — −10.22 USD +54.74% 0.00% Technology Services — B BNAI Brand Engagement Network Inc. 2.67 USD +3.09% 96.347 K 1.90 88.97 M USD — −0.00 USD −102.34% 0.00% Technology Services — BNED Barnes & Noble Education, Inc 0.1989 USD −4.14% 2.708 M 0.67 10.573 M USD — −1.56 USD −21.82% 0.00% Retail Trade Neutral
BNRG Brenmiller Energy Ltd 2.00 USD −4.91% 5.466 K 1.65 4.927 M USD — — — 0.00% Industrial Services — CAUD Collective Audience, Inc. 0.3900 USD −11.36% 393.841 K 2.07 5.367 M USD — — — 0.00% Commercial Services — CCSI Consensus Cloud Solutions, Inc. 12.27 USD −1.60% 113.318 K 0.60 235.711 M USD 3.11 3.94 USD +8.54% 0.00% Technology Services Buy
CJET Chijet Motor Company, Inc. 0.3330 USD −0.30% 31.263 K 1.14 53.4 M USD — — — 0.00% Consumer Durables — CREG Smart Powerr Corp. 1.07 USD +1.90% 42.719 K 1.86 8.521 M USD — −0.10 USD +84.30% 0.00% Utilities — DDC DDC Enterprise Limited 1.0000 USD −7.41% 79.28 K 3.55 22.446 M USD — — — 0.00% Technology Services Strong buy
EGRX Eagle Pharmaceuticals, Inc. 4.16 USD −1.89% 79.708 K 0.51 54.026 M USD — — — 0.00% Health Technology — EJH E-Home Household Service Holdings Limited 0.5264 USD −31.64% 6.725 M 2.19 9.399 M USD — — — 0.00% Consumer Services — FOA Finance of America Companies Inc. 0.4931 USD +7.20% 146.222 K 1.46 47.615 M USD — −1.34 USD +58.88% 0.00% Finance Buy
FUV Arcimoto, Inc. 0.4094 USD −3.11% 20.222 K 0.58 3.869 M USD — −9.64 USD +72.79% 0.00% Consumer Durables — GNPX Genprex, Inc. 2.21 USD +4.25% 23.049 K 1.01 4.222 M USD — −22.93 USD −15.81% 0.00% Health Technology Strong buy
GOVX GeoVax Labs, Inc. 1.42 USD −3.40% 37.455 K 1.31 3.278 M USD — −14.28 USD −6.82% 0.00% Health Technology Strong buy
GROM Grom Social Enterprises Inc. 0.6015 USD +4.79% 6.83 K 0.08 5.368 M USD — −20.24 USD +95.80% 0.00% Technology Services — GTBP GT Biopharma, Inc. 3.35 USD −10.84% 10.397 K 1.85 4.618 M USD — −5.57 USD +71.53% 0.00% Health Technology — HFFG HF Foods Group Inc. 2.90 USD +3.76% 43.464 K 1.05 150.992 M USD — −0.04 USD −592.77% 0.00% Distribution Services — INM InMed Pharmaceuticals Inc. 0.2300 USD −8.73% 478.442 K 0.80 1.393 M USD — −1.65 USD +99.47% 0.00% Health Technology — I INTJ Intelligent Group Limited 1.31 USD −0.77% 305.582 K 1.18 17.356 M USD 33.08 0.04 USD — 0.00% Commercial Services — JEWL Adamas One Corp. 0.3051 USD −0.29% 62.02 K 1.48 8.541 M USD — — — 0.00% Consumer Durables — JZXN Jiuzi Holdings, Inc. 0.3620 USD −7.35% 279.295 K 0.62 42.608 M USD — — — 0.00% Retail Trade — KYTX Kyverna Therapeutics, Inc. 15.47 USD −2.95% 705.577 K 1.99 666.993 M USD — — — 0.00% Health Technology Strong buy
LFLY Leafly Holdings, Inc. 2.04 USD +4.62% 65.595 K 1.44 4.695 M USD — −4.83 USD −1051.83% 0.00% Commercial Services Buy
LGMK LogicMark, Inc. 0.8117 USD −8.80% 36.553 K 2.33 1.783 M USD — −11.77 USD +22.24% 0.00% Electronic Technology — LSDI Lucy Scientific Discovery Inc. 0.7597 USD −12.68% 71.242 K 2.59 1.341 M USD — −0.72 USD — 0.00% Health Technology — MBIO Mustang Bio, Inc. 0.3161 USD −9.79% 269.716 K 1.02 3.284 M USD — −6.23 USD +44.66% 0.00% Health Technology Strong buy
MEIP MEI Pharma, Inc. 3.05 USD −1.61% 8.066 K 0.60 20.322 M USD 1.02 2.98 USD — 0.00% Health Technology Buy
M MFI mF International Limited 2.33 USD −77.68% 21.225 M — 30.876 M USD — — — 0.00% Technology Services — MMV MultiMetaVerse Holdings Limited 0.6000 USD +22.75% 162.016 K 6.70 19.829 M USD — — — 0.00% Consumer Services — MPLN MultiPlan Corporation 0.5755 USD +0.82% 1.978 M 0.75 377.387 M USD — −0.14 USD +84.16% 0.00% Technology Services Buy
MYNZ Mainz Biomed N.V. 0.8181 USD −4.52% 309.587 K 1.95 17.905 M USD — −1.64 USD — 0.00% Health Technology Buy
NMRA Neumora Therapeutics, Inc. 9.15 USD +0.99% 677.291 K 0.97 1.459 B USD — −1.52 USD −76.42% 0.00% Health Technology Strong buy
NUWE Nuwellis, Inc. 0.1678 USD −41.94% 18.456 M 5.77 1.141 M USD — −13.46 USD +89.22% 0.00% Health Technology Neutral
NVRO Nevro Corp. 11.32 USD −2.58% 284.847 K 0.64 412.024 M USD — −2.57 USD −5701.13% 0.00% Health Technology Neutral
OGEN Oragenics Inc. 1.03 USD −2.83% 43.816 K 1.09 4.615 M USD — −7.90 USD −7.68% 0.00% Health Technology — OPTN OptiNose, Inc. 0.8604 USD −4.93% 3.147 M 1.08 96.926 M USD — −0.32 USD +63.98% 0.00% Health Technology Strong buy
PIII P3 Health Partners Inc. 0.4462 USD −7.02% 469.425 K 1.22 140.956 M USD — −0.65 USD +89.98% 0.00% Commercial Services Buy
PLTN Plutonian Acquisition Corp. 9.75 USD −9.75% 2.808 K 0.75 48.742 M USD 90.92 0.11 USD +671.22% 0.00% Finance — R RBRK Rubrik, Inc. 38.00 USD +2.70% 5.102 M — 2.328 B USD — — — 0.00% Technology Services — RVNC Revance Therapeutics, Inc. 3.40 USD +3.34% 2.28 M 1.20 354.333 M USD — −3.79 USD +21.27% 0.00% Health Technology Buy
SBET SharpLink Gaming, Inc. 1.04 USD −6.30% 55.898 K 10.74 3.418 M USD — — — 0.00% Commercial Services — SBEV Splash Beverage Group, Inc. (NV) 0.3160 USD −2.92% 83.078 K 0.92 14.261 M USD — −0.50 USD +13.55% 0.00% Health Services Strong buy
SEEL Seelos Therapeutics, Inc. 0.2910 USD +1.89% 562.254 K 1.41 3.981 M USD — −8.72 USD +57.94% 0.00% Health Technology — SGBX Safe & Green Holdings Corp. 0.1473 USD −32.74% 8.39 M 0.60 2.678 M USD — −1.15 USD −60.00% 0.00% Producer Manufacturing — SLND Southland Holdings, Inc. 4.19 USD 0.00% 82.806 K 3.11 201.173 M USD — −0.42 USD −872.30% 0.00% Industrial Services Buy
SLRN ACELYRIN, INC. 4.24 USD 0.00% 657.192 K 0.62 419.391 M USD — −3.92 USD — 0.00% Health Technology Strong buy
TENX Tenax Therapeutics, Inc. 3.48 USD −3.33% 16.887 K 0.93 6.815 M USD — −33.53 USD +94.60% 0.00% Health Technology Strong buy
TXMD TherapeuticsMD, Inc. 1.86 USD −0.53% 6.236 K 0.28 21.45 M USD — −1.00 USD +95.41% 0.00% Health Technology — VATE INNOVATE Corp. 0.5384 USD −3.89% 193.844 K 1.31 54.852 M USD — −0.48 USD +8.59% 0.00% Industrial Services — VAXX Vaxxinity, Inc. 0.1166 USD −3.95% 2 M 1.06 14.779 M USD — −0.45 USD +24.63% 0.00% Health Technology Neutral
VERV Verve Therapeutics, Inc. 6.16 USD −0.96% 791.566 K 0.73 483.862 M USD — −3.13 USD −7.18% 0.00% Health Technology Strong buy
VHAI Vocodia Holdings Corp. 0.1837 USD −2.80% 2.07 M 0.88 — — — — — Technology Services — VWE Vintage Wine Estates, Inc. 0.2000 USD −16.67% 1.031 M 4.00 11.978 M USD — −2.06 USD +14.36% 0.00% Consumer Non-Durables — WATT Energous Corporation 1.36 USD +0.74% 26.314 K 0.44 8.272 M USD — −4.22 USD +37.77% 0.00% Electronic Technology Buy
Z ZONE CleanCore Solutions Inc. 3.50 USD — 1.321 M — — — — — — Distribution Services — ZVIA Zevia PBC 0.8020 USD −2.11% 277.335 K 1.53 60.521 M USD — −0.42 USD +49.65% 0.00% Consumer Non-Durables Buy
ZVSA ZyVersa Therapeutics, Inc. 4.99 USD −17.86% 440.523 K 13.59 3.79 M USD — −71.31 USD −4071.37% 0.00% Finance Strong buy
FAQs
US stocks at their all-time lows
Symbol Price Change % GLYC D 0.3155 USD −82.76% HSCS D 0.0861 USD −3.04% HSDT D 2.42 USD −15.68% IVP D 0.0368 USD −7.30%
32 more rows
What is the all time low stock price? ›
ALL TIME LOW
S.No. Name CMP Rs. 1. Harshdeep 60.00 2. Addictive Learn 285.00 3. Swadeshi Polytex 308.55 4. Sterling Guaran. 23.47
23 more rows
How to check 52 week low stocks? ›
52-week low stocks are determined by identifying the lowest closing price of a particular stock over the previous 52-week period . Investors can manually review historical data or use stock market analysis tools and platforms to obtain this information automatically.
Which stock dropped the most? ›
US stocks that lost the most in price
Symbol Change % Price IMTE D −23.97% 2.41 USD TACT D −23.88% 3.92 USD SYTA D −23.65% 2.12 USD NWTN D −23.33% 4.37 USD
32 more rows
Which stocks hit 52-week low? ›
52 Week Low - United States Stocks
Warner Bros Discovery 30/04 |WBD 7.36 -0.79-9.69 FSD Pharma B 30/04 |HUGE 0.4100 -0.0262-6.01 Heartland Express 30/04 |HTLD 9.94 -0.02-0.20 Legend Bio 30/04 |LEGN 43.74 -1.40-3.10 Advent Technologies Holdings 30/04 |ADN 0.1247 -0.0229-15.51
64 more rows
Which stock is very low? ›
low price shares
S.No. Name CMP Rs. 1. Autoriders Intl. 75.79 2. LKP Finance 150.80 3. Hind.Tin Works 178.90 4. Samkrg Pistons 169.25
23 more rows
Can stock price drop to 0? ›
If a stock falls to or close to zero, it means that the company is effectively bankrupt and has no value to shareholders . “A company typically goes to zero when it becomes bankrupt or is technically insolvent, such as Silicon Valley Bank,” says Darren Sissons, partner and portfolio manager at Campbell, Lee & Ross.
Should you buy a stock at all time low? ›
If you feel the stock has fallen because the market has overreacted to something, then buying more shares may be a good thing . Likewise, if you feel there has been no fundamental change to the company, then a lower share price may be a great opportunity to scoop up some more stock at a bargain.
What is the lowest price anyone will accept to sell a stock? ›
The term "ask " refers to the lowest price at which a seller will sell the stock. The bid price will almost always be lower than the ask or “offer,” price. The difference between the bid price and the ask price is called the "spread."
Which stock will boom in 2024? ›
Best Stocks to Invest in India 2024
S.No. Top 5 Stocks Industry/Sector 1. Tata Consultancy Services Ltd IT - Software 2. Infosys Ltd IT - Software 3. Hindustan Unilever Ltd FMCG 4. Reliance Industries Ltd Refineries
1 more row 2 days ago
The buyers looking for stocks to invest in may choose to buy the 52-week low stock assuming that the stocks are currently undervalued and thus make a good buy . In this case, you can say that the stock price is likely to establish a downward trend with a price lower than the previously recorded 52-week low.
What is target 52 week low? ›
How does undefined's 52 Week Low benchmark against competitors?
Name 52 Week Low Ingles Markets Incorporated 72.72 Dollar General Corporation 101.09 Dollar Tree Inc 102.77 Target Corporation 102.93
8 more rows
What stock has the highest return ever? ›
Monster Beverage Corp. In 30 years, Monster has generated a total return, which includes dividends, of 191,852% – making it the best-performing S&P 500 stock of the past three decades.
Which stocks fall most during recession? ›
Worst S&P 500 Stocks During Recessions
Company Symbol Average % stock ch. last five recessions Halliburton (HAL) -40.1% Boeing (BA) -33.4 Baker Hughes (BKR) -31.2 Schlumberger (SLB) -30.8
2 more rows Oct 6, 2022
What stock has never gone down? ›
Despite what you might read on social media, stocks that never go down don't exist. If you want a completely safe investment with no chance you'll lose money, Treasury securities or certificates of deposit (CDs) may be your best bet.
What are the worst drops in stock market history? ›
Largest percentage changes Some sources (including the file Highlights/Lowlights of The Dow on the Dow Jones website) show a loss of −24.39% (from 71.42 to 54.00) on December 12, 1914 , placing that day atop the list of largest percentage losses.
What stocks went to zero? ›
Some well-known examples exist in recent public memory, such as Lehman Brothers, Blockbuster, and Enron . All of these were public companies that "went to zero” for different reasons. If the entirety of your investment was in one of these companies, then your investment went to zero.
What stocks have the lowest risk? ›
Low Volatility Stocks
Symbol Company Name Relative Strength PG PROCTER and GAMBLE CO 54 MRK MERCK and CO INC 58 VZ VERIZON COMMUNICATIONS INC. 52 BMY BRISTOL-MYERS SQUIBB CO 23
26 more rows
Article information
Author : Msgr. Benton Quitzon
Last Updated : 2024-05-17T14:21:40+07:00
Views : 6551
Rating : 4.2 / 5 (63 voted)
Reviews : 86% of readers found this page helpful
Author information
Name : Msgr. Benton Quitzon
Birthday : 2001-08-13
Address : 96487 Kris Cliff, Teresiafurt, WI 95201
Phone : +9418513585781
Job : Senior Designer
Hobby : Calligraphy, Rowing, Vacation, Geocaching, Web surfing, Electronics, Electronics
Introduction : My name is Msgr. Benton Quitzon, I am a comfortable, charming, thankful, happy, adventurous, handsome, precious person who loves writing and wants to share my knowledge and understanding with you.