All-Time Low US Stocks — TradingView (2024)

All-Time Low US Stocks — TradingView (1)ADNAdvent Technologies Holdings, Inc.0.1516 USD−7.45%921.639 K2.2311.767 M USD—−1.76 USD−153.00%0.00%Electronic Technology

Neutral

All-Time Low US Stocks — TradingView (2)ADTNADTRAN Holdings, Inc.4.43 USD−3.06%532.378 K0.84350.483 M USD—−3.34 USD−5980.87%8.13%Electronic Technology

Buy

All-Time Low US Stocks — TradingView (3)AEMDAethlon Medical, Inc.1.36 USD−9.51%19.769 K2.473.564 M USD—−5.02 USD+32.21%0.00%Health Technology

Buy

All-Time Low US Stocks — TradingView (4)AFIBAcutus Medical, Inc.0.1665 USD+1.90%248.312 K1.014.949 M USD—−1.25 USD+59.85%0.00%Health TechnologyAll-Time Low US Stocks — TradingView (5)AMLXAmylyx Pharmaceuticals, Inc.1.76 USD−1.12%5.218 M2.46119.69 M USD2.500.70 USD—0.00%Health Technology

Neutral

All-Time Low US Stocks — TradingView (6)ANTXAN2 Therapeutics, Inc.2.32 USD+1.75%121.38 K0.8869.067 M USD—−2.82 USD−26.91%0.00%Health Technology

Buy

All-Time Low US Stocks — TradingView (7)ATXIAvenue Therapeutics, Inc.6.20 USD−29.34%235.516 K6.063.659 M USD1.274.87 USD—0.00%Health Technology

Strong buy

AAWINAERWINS Technologies Inc.2.99 USD+22.54%1.658 M4.181.874 M USD———0.00%Technology ServicesAll-Time Low US Stocks — TradingView (8)BCOVBrightcove Inc.1.63 USD0.00%233.256 K1.1571.24 M USD—−0.53 USD−148.67%0.00%Technology Services

Buy

BBKYIBIO-key International, Inc.1.58 USD+5.33%6.356 K0.372.861 M USD—−10.22 USD+54.74%0.00%Technology ServicesBBNAIBrand Engagement Network Inc.2.67 USD+3.09%96.347 K1.9088.97 M USD—−0.00 USD−102.34%0.00%Technology ServicesAll-Time Low US Stocks — TradingView (9)BNEDBarnes & Noble Education, Inc0.1989 USD−4.14%2.708 M0.6710.573 M USD—−1.56 USD−21.82%0.00%Retail Trade

Neutral

All-Time Low US Stocks — TradingView (10)BNRGBrenmiller Energy Ltd2.00 USD−4.91%5.466 K1.654.927 M USD———0.00%Industrial ServicesAll-Time Low US Stocks — TradingView (11)CAUDCollective Audience, Inc.0.3900 USD−11.36%393.841 K2.075.367 M USD———0.00%Commercial ServicesAll-Time Low US Stocks — TradingView (12)CCSIConsensus Cloud Solutions, Inc.12.27 USD−1.60%113.318 K0.60235.711 M USD3.113.94 USD+8.54%0.00%Technology Services

Buy

All-Time Low US Stocks — TradingView (13)CJETChijet Motor Company, Inc.0.3330 USD−0.30%31.263 K1.1453.4 M USD———0.00%Consumer DurablesAll-Time Low US Stocks — TradingView (14)CREGSmart Powerr Corp.1.07 USD+1.90%42.719 K1.868.521 M USD—−0.10 USD+84.30%0.00%UtilitiesAll-Time Low US Stocks — TradingView (15)DDCDDC Enterprise Limited1.0000 USD−7.41%79.28 K3.5522.446 M USD———0.00%Technology Services

Strong buy

All-Time Low US Stocks — TradingView (16)EGRXEagle Pharmaceuticals, Inc.4.16 USD−1.89%79.708 K0.5154.026 M USD———0.00%Health TechnologyAll-Time Low US Stocks — TradingView (17)EJHE-Home Household Service Holdings Limited0.5264 USD−31.64%6.725 M2.199.399 M USD———0.00%Consumer ServicesAll-Time Low US Stocks — TradingView (18)FOAFinance of America Companies Inc.0.4931 USD+7.20%146.222 K1.4647.615 M USD—−1.34 USD+58.88%0.00%Finance

Buy

All-Time Low US Stocks — TradingView (19)FUVArcimoto, Inc.0.4094 USD−3.11%20.222 K0.583.869 M USD—−9.64 USD+72.79%0.00%Consumer DurablesAll-Time Low US Stocks — TradingView (20)GNPXGenprex, Inc.2.21 USD+4.25%23.049 K1.014.222 M USD—−22.93 USD−15.81%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (21)GOVXGeoVax Labs, Inc.1.42 USD−3.40%37.455 K1.313.278 M USD—−14.28 USD−6.82%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (22)GROMGrom Social Enterprises Inc.0.6015 USD+4.79%6.83 K0.085.368 M USD—−20.24 USD+95.80%0.00%Technology ServicesAll-Time Low US Stocks — TradingView (23)GTBPGT Biopharma, Inc.3.35 USD−10.84%10.397 K1.854.618 M USD—−5.57 USD+71.53%0.00%Health TechnologyAll-Time Low US Stocks — TradingView (24)HFFGHF Foods Group Inc.2.90 USD+3.76%43.464 K1.05150.992 M USD—−0.04 USD−592.77%0.00%Distribution ServicesAll-Time Low US Stocks — TradingView (25)INMInMed Pharmaceuticals Inc.0.2300 USD−8.73%478.442 K0.801.393 M USD—−1.65 USD+99.47%0.00%Health TechnologyIINTJIntelligent Group Limited1.31 USD−0.77%305.582 K1.1817.356 M USD33.080.04 USD—0.00%Commercial ServicesAll-Time Low US Stocks — TradingView (26)JEWLAdamas One Corp.0.3051 USD−0.29%62.02 K1.488.541 M USD———0.00%Consumer DurablesAll-Time Low US Stocks — TradingView (27)JZXNJiuzi Holdings, Inc.0.3620 USD−7.35%279.295 K0.6242.608 M USD———0.00%Retail TradeAll-Time Low US Stocks — TradingView (28)KYTXKyverna Therapeutics, Inc.15.47 USD−2.95%705.577 K1.99666.993 M USD———0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (29)LFLYLeafly Holdings, Inc.2.04 USD+4.62%65.595 K1.444.695 M USD—−4.83 USD−1051.83%0.00%Commercial Services

Buy

All-Time Low US Stocks — TradingView (30)LGMKLogicMark, Inc.0.8117 USD−8.80%36.553 K2.331.783 M USD—−11.77 USD+22.24%0.00%Electronic TechnologyAll-Time Low US Stocks — TradingView (31)LSDILucy Scientific Discovery Inc.0.7597 USD−12.68%71.242 K2.591.341 M USD—−0.72 USD—0.00%Health TechnologyAll-Time Low US Stocks — TradingView (32)MBIOMustang Bio, Inc.0.3161 USD−9.79%269.716 K1.023.284 M USD—−6.23 USD+44.66%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (33)MEIPMEI Pharma, Inc.3.05 USD−1.61%8.066 K0.6020.322 M USD1.022.98 USD—0.00%Health Technology

Buy

MMFImF International Limited2.33 USD−77.68%21.225 M—30.876 M USD———0.00%Technology ServicesAll-Time Low US Stocks — TradingView (34)MMVMultiMetaVerse Holdings Limited0.6000 USD+22.75%162.016 K6.7019.829 M USD———0.00%Consumer ServicesAll-Time Low US Stocks — TradingView (35)MPLNMultiPlan Corporation0.5755 USD+0.82%1.978 M0.75377.387 M USD—−0.14 USD+84.16%0.00%Technology Services

Buy

All-Time Low US Stocks — TradingView (36)MYNZMainz Biomed N.V.0.8181 USD−4.52%309.587 K1.9517.905 M USD—−1.64 USD—0.00%Health Technology

Buy

All-Time Low US Stocks — TradingView (37)NMRANeumora Therapeutics, Inc.9.15 USD+0.99%677.291 K0.971.459 B USD—−1.52 USD−76.42%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (38)NUWENuwellis, Inc.0.1678 USD−41.94%18.456 M5.771.141 M USD—−13.46 USD+89.22%0.00%Health Technology

Neutral

All-Time Low US Stocks — TradingView (39)NVRONevro Corp.11.32 USD−2.58%284.847 K0.64412.024 M USD—−2.57 USD−5701.13%0.00%Health Technology

Neutral

All-Time Low US Stocks — TradingView (40)OGENOragenics Inc.1.03 USD−2.83%43.816 K1.094.615 M USD—−7.90 USD−7.68%0.00%Health TechnologyAll-Time Low US Stocks — TradingView (41)OPTNOptiNose, Inc.0.8604 USD−4.93%3.147 M1.0896.926 M USD—−0.32 USD+63.98%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (42)PIIIP3 Health Partners Inc.0.4462 USD−7.02%469.425 K1.22140.956 M USD—−0.65 USD+89.98%0.00%Commercial Services

Buy

All-Time Low US Stocks — TradingView (43)PLTNPlutonian Acquisition Corp.9.75 USD−9.75%2.808 K0.7548.742 M USD90.920.11 USD+671.22%0.00%FinanceRRBRKRubrik, Inc.38.00 USD+2.70%5.102 M—2.328 B USD———0.00%Technology ServicesAll-Time Low US Stocks — TradingView (44)RVNCRevance Therapeutics, Inc.3.40 USD+3.34%2.28 M1.20354.333 M USD—−3.79 USD+21.27%0.00%Health Technology

Buy

All-Time Low US Stocks — TradingView (45)SBETSharpLink Gaming, Inc.1.04 USD−6.30%55.898 K10.743.418 M USD———0.00%Commercial ServicesAll-Time Low US Stocks — TradingView (46)SBEVSplash Beverage Group, Inc. (NV)0.3160 USD−2.92%83.078 K0.9214.261 M USD—−0.50 USD+13.55%0.00%Health Services

Strong buy

All-Time Low US Stocks — TradingView (47)SEELSeelos Therapeutics, Inc.0.2910 USD+1.89%562.254 K1.413.981 M USD—−8.72 USD+57.94%0.00%Health TechnologyAll-Time Low US Stocks — TradingView (48)SGBXSafe & Green Holdings Corp.0.1473 USD−32.74%8.39 M0.602.678 M USD—−1.15 USD−60.00%0.00%Producer ManufacturingAll-Time Low US Stocks — TradingView (49)SLNDSouthland Holdings, Inc.4.19 USD0.00%82.806 K3.11201.173 M USD—−0.42 USD−872.30%0.00%Industrial Services

Buy

All-Time Low US Stocks — TradingView (50)SLRNACELYRIN, INC.4.24 USD0.00%657.192 K0.62419.391 M USD—−3.92 USD—0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (51)TENXTenax Therapeutics, Inc.3.48 USD−3.33%16.887 K0.936.815 M USD—−33.53 USD+94.60%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (52)TXMDTherapeuticsMD, Inc.1.86 USD−0.53%6.236 K0.2821.45 M USD—−1.00 USD+95.41%0.00%Health TechnologyAll-Time Low US Stocks — TradingView (53)VATEINNOVATE Corp.0.5384 USD−3.89%193.844 K1.3154.852 M USD—−0.48 USD+8.59%0.00%Industrial ServicesAll-Time Low US Stocks — TradingView (54)VAXXVaxxinity, Inc.0.1166 USD−3.95%2 M1.0614.779 M USD—−0.45 USD+24.63%0.00%Health Technology

Neutral

All-Time Low US Stocks — TradingView (55)VERVVerve Therapeutics, Inc.6.16 USD−0.96%791.566 K0.73483.862 M USD—−3.13 USD−7.18%0.00%Health Technology

Strong buy

All-Time Low US Stocks — TradingView (56)VHAIVocodia Holdings Corp.0.1837 USD−2.80%2.07 M0.88—————Technology ServicesAll-Time Low US Stocks — TradingView (57)VWEVintage Wine Estates, Inc.0.2000 USD−16.67%1.031 M4.0011.978 M USD—−2.06 USD+14.36%0.00%Consumer Non-DurablesAll-Time Low US Stocks — TradingView (58)WATTEnergous Corporation1.36 USD+0.74%26.314 K0.448.272 M USD—−4.22 USD+37.77%0.00%Electronic Technology

Buy

ZZONECleanCore Solutions Inc.3.50 USD—1.321 M——————Distribution ServicesAll-Time Low US Stocks — TradingView (59)ZVIAZevia PBC0.8020 USD−2.11%277.335 K1.5360.521 M USD—−0.42 USD+49.65%0.00%Consumer Non-Durables

Buy

All-Time Low US Stocks — TradingView (60)ZVSAZyVersa Therapeutics, Inc.4.99 USD−17.86%440.523 K13.593.79 M USD—−71.31 USD−4071.37%0.00%Finance

Strong buy

All-Time Low US Stocks — TradingView (2024)

FAQs

What stocks are at their all-time lows? ›

US stocks at their all-time lows
SymbolPriceChange %
GLYC D0.3155 USD−82.76%
HSCS D0.0861 USD−3.04%
HSDT D2.42 USD−15.68%
IVP D0.0368 USD−7.30%
32 more rows

What is the all time low stock price? ›

ALL TIME LOW
S.No.NameCMP Rs.
1.Harshdeep60.00
2.Addictive Learn285.00
3.Swadeshi Polytex308.55
4.Sterling Guaran.23.47
23 more rows

How to check 52 week low stocks? ›

52-week low stocks are determined by identifying the lowest closing price of a particular stock over the previous 52-week period. Investors can manually review historical data or use stock market analysis tools and platforms to obtain this information automatically.

Which stock dropped the most? ›

US stocks that lost the most in price
SymbolChange %Price
IMTE D−23.97%2.41 USD
TACT D−23.88%3.92 USD
SYTA D−23.65%2.12 USD
NWTN D−23.33%4.37 USD
32 more rows

Which stocks hit 52-week low? ›

52 Week Low - United States Stocks
Warner Bros Discovery 30/04 |WBD7.36 -0.79-9.69
FSD Pharma B 30/04 |HUGE0.4100 -0.0262-6.01
Heartland Express 30/04 |HTLD9.94 -0.02-0.20
Legend Bio 30/04 |LEGN43.74 -1.40-3.10
Advent Technologies Holdings 30/04 |ADN0.1247 -0.0229-15.51
64 more rows

Which stock is very low? ›

low price shares
S.No.NameCMP Rs.
1.Autoriders Intl.75.79
2.LKP Finance150.80
3.Hind.Tin Works178.90
4.Samkrg Pistons169.25
23 more rows

Can stock price drop to 0? ›

If a stock falls to or close to zero, it means that the company is effectively bankrupt and has no value to shareholders. “A company typically goes to zero when it becomes bankrupt or is technically insolvent, such as Silicon Valley Bank,” says Darren Sissons, partner and portfolio manager at Campbell, Lee & Ross.

Should you buy a stock at all time low? ›

If you feel the stock has fallen because the market has overreacted to something, then buying more shares may be a good thing. Likewise, if you feel there has been no fundamental change to the company, then a lower share price may be a great opportunity to scoop up some more stock at a bargain.

What is the lowest price anyone will accept to sell a stock? ›

The term "ask" refers to the lowest price at which a seller will sell the stock. The bid price will almost always be lower than the ask or “offer,” price. The difference between the bid price and the ask price is called the "spread."

Which stock will boom in 2024? ›

Best Stocks to Invest in India 2024
S.No.Top 5 StocksIndustry/Sector
1.Tata Consultancy Services LtdIT - Software
2.Infosys LtdIT - Software
3.Hindustan Unilever LtdFMCG
4.Reliance Industries LtdRefineries
1 more row
2 days ago

Is 52 week low a good indicator? ›

The buyers looking for stocks to invest in may choose to buy the 52-week low stock assuming that the stocks are currently undervalued and thus make a good buy. In this case, you can say that the stock price is likely to establish a downward trend with a price lower than the previously recorded 52-week low.

What is target 52 week low? ›

How does undefined's 52 Week Low benchmark against competitors?
Name52 Week Low
Ingles Markets Incorporated72.72
Dollar General Corporation101.09
Dollar Tree Inc102.77
Target Corporation102.93
8 more rows

What stock has the highest return ever? ›

Monster Beverage Corp.

In 30 years, Monster has generated a total return, which includes dividends, of 191,852% – making it the best-performing S&P 500 stock of the past three decades.

Which stocks fall most during recession? ›

Worst S&P 500 Stocks During Recessions
CompanySymbolAverage % stock ch. last five recessions
Halliburton(HAL)-40.1%
Boeing(BA)-33.4
Baker Hughes(BKR)-31.2
Schlumberger(SLB)-30.8
2 more rows
Oct 6, 2022

What stock has never gone down? ›

Despite what you might read on social media, stocks that never go down don't exist. If you want a completely safe investment with no chance you'll lose money, Treasury securities or certificates of deposit (CDs) may be your best bet.

What are the worst drops in stock market history? ›

Largest percentage changes

Some sources (including the file Highlights/Lowlights of The Dow on the Dow Jones website) show a loss of −24.39% (from 71.42 to 54.00) on December 12, 1914, placing that day atop the list of largest percentage losses.

What stocks went to zero? ›

Some well-known examples exist in recent public memory, such as Lehman Brothers, Blockbuster, and Enron. All of these were public companies that "went to zero” for different reasons. If the entirety of your investment was in one of these companies, then your investment went to zero.

What stocks have the lowest risk? ›

Low Volatility Stocks
SymbolCompany NameRelative Strength
PGPROCTER and GAMBLE CO54
MRKMERCK and CO INC58
VZVERIZON COMMUNICATIONS INC.52
BMYBRISTOL-MYERS SQUIBB CO23
26 more rows

Top Articles
Latest Posts
Article information

Author: Msgr. Benton Quitzon

Last Updated:

Views: 6551

Rating: 4.2 / 5 (63 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Msgr. Benton Quitzon

Birthday: 2001-08-13

Address: 96487 Kris Cliff, Teresiafurt, WI 95201

Phone: +9418513585781

Job: Senior Designer

Hobby: Calligraphy, Rowing, Vacation, Geocaching, Web surfing, Electronics, Electronics

Introduction: My name is Msgr. Benton Quitzon, I am a comfortable, charming, thankful, happy, adventurous, handsome, precious person who loves writing and wants to share my knowledge and understanding with you.