The Pittsburgh Press from Pittsburgh, Pennsylvania (2024)

D20 The Pittsburgh Press Sunday, August 3, 1986 New YORK (API Trying lor the weekl la New York Slock Exchange issues: Net Last Chg. Seles Lest WK Slock ckv pe (uOs) Hi Lo Sales Last vVk pe (00s) Hi Lo NH Sales Last Wk Net Last Chg. Stock div. pe (OOs) Hi Lo Last Chg. Net Last Chg.

Sales Last Wk pelOOslHI Lo Stock div. Slock div. 57H Geko J4 53 550 EDO .71 17 479 17'4 1444 16'4- Amoco 3.30 10x19374 59 54', AMP .73 31 1 1310 37' 33 SWILM Wk peiOOs) Ml Lo Nef Laef Cna. SM dry. Germi 171 11'.

II', 104, 1014-1 EdCmp .14 23 341 II', 34 2' 13 271, 27', 271, 28 23', 371, 40 Ampco .30 28 884 14 Gemlll l.lle xS69 12'. 13-4, 23'4 23'i-2' Amreo 12 1289 77 7t' 26 AC GnCorp 1.506 16x1734 44'a 1744 174 Edwrd .40 11 3272 25', EITorg .01 20 413 174, Elcor J4 154 I3. ElecAs 10 140 4'. AmSrh sl.04 II 931 35'. 32', GAB1V 1344 364 70'.

IV. lva- 12', 1314 4, 344 34- 4, BkUG pr2 47 .75 21 BkUG PI3.9S 28', BnSh .40 12 499 25'. BrwnGp 1.44 14 2294 BrwnF .64 32 9582 404, Brnsw .54 14 9699 34' BrshlM .54 25 1710 29', Bundy .80 32 371 24', BunkrH 2.16 13 21', BKInv n.lte 274 20 Burma 13 549 Burllnd 1.44 25 3705 37 AnKmp 49 3751 5 4'. 4a Anion 1 34 4920 184. 17 V.

30' 2044-1 32', 15 -ll'i AIR ADT AFG AGS Anchor 1.41 440 2404 274. 274,, 24, Elctsp .01 II 1942 Elgin .401 258 161, 15 Elscint 381 2 144 .44 14 .1143 27 .92 ...1514 16 3143 304. 13 35 17. 373 II 111, 32'. 27', 23', 211, I9'4 1844 34', Antlav J3I 15 1086 53'.

52 '1 4414 10-4, 1744 18 70' 7044-2, 71'4 72 -24, 10'-) NEW YORK STOCK EXCHANGE WEEKLY QUOTATIONS Va ft Angelic .60 15 639 2t'', 10 GCinm JO 113605 4844 GCin pf i4 24 47 GnDeta 451829 GnDev 41014 GnOyn 1 14137 74 GenEI 2.32 14 30040 744 GnHme 10 587 H3'4 GHost 1 .22 112334 21. GnHous .24 145 114, Gnlnst .23 II 44 EmrsEI 2.76 14 4357 1044 78'-, 7914- V. EmRad -94t 193407 19 17 '4 1844 39 I7'4 50', 25ft 224, 28'i 4, 19i'. 35 -14, 41 -4') I', 1,. AMCA AMR ANR ot 247 uwn 531.

Afinem .96 II 13872 574, 55', 56 Anheu PI3.60 841 112'. 101'. 109 14, 25ft- 4. 4 25. EmrvA .50 11533 12''a- 4.

Emhart 1.40 13 1 232 344 34'4 34', -1'. Ani.tr .16 16 4959 8', 4a I9" 20'- BrlMth 1.40 6 25748 534, d48 BrINo of .55 17 84. I AMR pi 2.13 19 33 Antriem .04 31 005 14 4 39 II 'A 111. fcmpOS I.IK 12 521 3J'a 10'a 11V, 1444 api ARX 224 3l'i Anrnny .20 13 179 12', 104, tmo pr .47 2 110 4 54 Tit 343 llftdlO'. Br IN pl4.48e 49i.

494, Burndv 1355 12', 12'. A look at the Dow Jones index of 30 industrial stocks. Aoecne .31 3U2357 I 74, 7'; GnMiHl 2.32 u90 I9'i Emo pf .50 6 14 Eneroen l.M 44 527 U20V, 19' 20'-, IV, ASA 2t 3550 30 AVX 231 llftdlO AocnP wt 883 9-32 13 64 13-44-5-44 GMot Sr 4 54124 7144 66'. 10ft- Burrgh 140 13 11497 444, 64', Buttrln .52 28 859 174, IS', 17', 11. bnoiLP .12 1 2041 30', 79'4 79', 14 A2P 3.7 1.19573 30', 27', OMOt PI3.5 30 49'4 44 4-2 GMot Dt 5 SI 434.

1900 OHO J4 74 1624 52 48 ApcP 2318 111, II ApPw prl l2 J20O 91 90 90 -2 ApPw pf7 40 -jJM 82 II 12 ApPw DI745 28'. 28'. EnisBu .41 14 124 1 24 2244 Enron 2.41 14 5900 43 '4 39V, cc GME .40 3I81 444. GM n.30e 954 42V, 41' 414, GNC .14 581 1 544 5'4- 3402 77'. 75 24 ft-9ft 20 ft- tnrn prjio.50 14 147 147 I Ernrch 1.60b 5567 Ensch Pt4 76 333 40 d39 40 CBIM CBS CBS Df 1 31 8982 137', 126'i 4oPw pi.

18 SI 331, 324, 4, ApPw PI3.W 21 3014 30 30 AtiplMg 34 391 15 14 IS 4. 21 '4 224- 44 35'. 7' 20 ft 30', It 14' AccoWd .56 50 2930 26'. AcmeC .40 x847 10. AcmeE .320 3 AdaE.

1.90e 317 u2 1 AdmMI .40 14 500 32 AdvSvS J31 15 315 17 AMD Footnotes PRICE NOTES: new 52-week high. new 52-week low. -Dividend or earnings In Canadian money, lock trades in U.S. dollars. n-New issue in the past 52 weeks.

t-Spilt or stock dividend of 25 per cent or more the past 52 weeks. Dividend begins with the date of the split or stock dividend. v-Treding halted on primary market DIVIDEND NOTES: -a-Also extra or extras, Annual rate plus stock dividend c-Liguidatng dividend. e-Declared or paid In preceding 12 months. I-Declered or paid alter stock dividend or splitup.

1- Paid this year, dividend omitted deferred or no action taken at last dividend meeting, -Declared or paid this year an accumulative issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend. t-Paid in stock In preceding 12 months, estimated cash value on ex-dividend or ex-distribution date. SALES NOTES; Ex-dlvktend or ex-rights. y-Ex-dividend and sales tuH.

2- Sales In full. STOCK NOTES; pf Preferred. pp-Holder owes I Installment of purchase price. rt-RiofnV un Units. wd-When distributed, wi When Issued.

wt-Werrants. ww With warrants. xw-Without warrants, vl-ln bankruptcy or being reoroaniied under the Bankruptcy Act. I I 94', 94', 40 74 -2 CCX 41 322 30ft- I 14 13 'A 1344 4, 4. 12 Ensch PI8 59e 34 76 76 EnsExp 3.40 101411 lift 1044 Ensrce 139 7 44 7'A Entera 53S 7'A 1850 iin moo In 40 GPU 10 1395 7714 GenPe 48 244429 44'4 GnRefr 9 411 144, GnSigrH 1.10 3 2 2354 4114 GTFI pf 1.75 107 1544 GTFI pfUO -1400 14 Gensce 1529 3 44 40'4- 15 II', ') 7'4- 544-14, 4-44 404, 6014-1.

15V, Adobe II 497 4 Sft 4 4. 15'A- 4. 14 4. CCX pt 125 1200 12 CIGNA 2.60 13022 6314 CIG pf 2.75 692 32', CIG of 4.10 593 57', viCLC 119 16 EntexE 1.40 11 17 3V, Adot) of 1.14 483 14'. an 304, 54 1414- Ente.ln 1.36 3'4 344- V.

1445 Adc pi 340 329 171, 14ft Advest .12 II 180S 161. 14'. 15 -I ArchD .10 12x13444 17', AriP pi 3.51 20l 30', ArkBst .40 121052 441, 42 AAla 1.01 144133 18 Armada 23 Armco 13497 Armc pi 2.10 441 ArmsRb .48 377 14'i ArmWn 1.44 12 3430 54', AroE .20 5891 I ArowE Dl 1110 MUdll'S 4a 181,. 10'a 4, ti- 15 -4'a 144, 54 V. GnRad 3574 414 5'.

6 EnvSvt 34 1434 20 17 144 14, 551, Equilx 464 3444 2314-14. AetnLf 2.64 1010OM41' 59H 124- i Genst 1.34 11 38 421, 4144 GenuPt 1.28a 20 1704 47 4444 GaPac .80 20 12084 32 304 GaPc pi 724 5 39 38V, 5V- V. 23 Va 17' 1650 3314 42 4. 42'4-244 tquimk 7 U0 54 Eomk 0(231 19 24 EglRes 1.72 10 421 4444 Eguitec .16 11 344 9 Erbmnt .40 19 2380 27 AelL pr.2ie io 52'. 52', 52'.

AelL ptC3 31e 52 94 d3 93 -1 Ahmns .44 121051 24ft 24ft Aileen 95 215 4. 4', AirPrd .10 60 9914 34 32'. 69-4, 19')- 4. GaPC PIC2.74 I 38'4 38'A 3B'A 29'i-J1 9 16 23 30 6 13 20 27 4 MMMMJJJJJ 11 18 25 1 A 24' Arta .22 134 234, Arvin 1 44 II 1422 29 27', GaPw pfl.144) 1 21 21 21 1 GaPw pf 4 19' 19' 19' It 2514-1 231. i EssBus II 453 3314 AirbFrt .60 IS 324 II', 17'.

4. 191; tsext .70 IJ 394 7914 71 Awioan 1.60C 220 -I4 7-16. GaPw pf 3 44 7814 28 4, 784- 'A GaPw pf1.95e 300 23' 23' CNA Fn 102571 5144 53 CNAI 1.24 421 12H CNW -3225 II '4 16', CNW pf 2.12 439 CPCInt 2.20 223753 694, 4414 CPNH 1.50 I0U9S 31a 29 CRIIU 2.30e 12 574 23', 23 CRI II 444 191, CRSS .34 13 163 134, dl3 CSX 1.16 25478 274, 25H CTS 404 32', 291, CSInc SO 479 8', Cabot .92 28', 27', Caesar 13 5535 18', 144, CalFed .40 5 11195 3744 CalFd PI4.75 ...3312 47 62 CalRE 1.28 11 83 11 53 12H 16', AlaP pf2.27e 310 24' 26i 24ft- 1. WEEK'S HOW CLOSE: 1763 64. down 46.40 VVSE WKKK.y VOI.UMK: 6 1 7.

Hit) GaPw 0(3 44 174 7944 2844 29'4- 44 Estrlne .72 423 13 1244- 44 Ethyl J2 16 4344 2044 18:4 1944-1 ExCek) 1.72 113260 52V. 50V, 5114- 44 Excelsr 1.84 29 1944 19 44 30 -I ier opr in v', 91. 94 AlaP pi 9 .:510 100 98', GaPw ona 244 294 29'4 294, 2544 24 Va 8 4, AlaP pf II 13470 107 106 106 '4 25 '4 24 AlaP PI 9.44 12640 104 102'. 102'. 16 "1-2 24V, 24ft Exxon 3M 133704 4114 40', Last Chg.

GaPw pt2 S4 7lu2444 GaPw PI2.52 119 24 '4 GaPw pf2.7S IS GaPw Pf7.80 1V. GaPw PI7.72 130 8014 GernPd 1.33 21 2421 Sales Last VVk Net Stock div. pe (00s) Hi Lo Last Chg. pTI.lt 19210 90 90 AlaP at 1.2) IX0 19 89 Asarco 4W3 1H.010 11-4. Aarc pf2.25 574 254.d24'.i 25'.

AstilOil 1.80 IW 554. 54 551. 4, AsdDG Si 40 20 15982 614, 58 AsdO Pf4 75 147 195' a 186 -10 AlaiSe 32 3.0 134a 12'. 13'. Atrilone 1.60 .....44 17', 4.

AtCyEI 2.62 14 1185 44', 414', AtlRich 4 9 3289i AHRc pt2.80 14 111 dl09 AtlasCp 40 12V, 'A AudVd 13 1669 13 II Augat .40 33 3714 164k 154. V. Ausimt n.lOe 20 2699 23H Autadt 1 .31 236475 324. 30' 1 32 80 II. 14 .2 Sales Last VVk Stock div.

pe (00s) Hi Lo Daniel .11 35 440 644 6 63 4. tr I II .7. cr.ir uiaiu vt, 42V. 4244- 44 AlskAir .16 16 1820 IS Alprto .21 11 .1109211. 18 AlbCulA .21 17.336 Cstl pf 1.13 1 42 d4? 42 -t'4 Cstl pf 2.11 34 2544 d244 2414-4.

DartKr 1.72 17 27787 62V, 59', 5944-24 15 18 17 Callnn .256 154414. 850 16 14', r-ML 194 144 IB -211 GerbSc .12 13 4414 1544 dl3v, 14 I'A GerFd 1339 9' 9', 9'- Detain 6495 33V, 31 31 -2' Calmat .41 II 368 32'. 31. 32'. 4, COCaU Sl.04 19 32990 374.

FPL Gp J.04 12 13935 3544 3344 35 Vi -1H Datapt 1783 7V, 644 7') 10V, 104, Alblsns .84 It 2054 45' 43 Alcan .10 28 Faoctr .21 32 80 10' 944 4, CIMeCO 5 2617 II'. Coiemn 1.20 16 344 Utausg .24 15 296 5', 5V) 14 Dayco .24 10x1633 21'. 20 2044- caiton 1219 0 51 Camrnl .04 34 4111 10'4 CRLk 0 .40 9716, 1744 1544 CmoR o.ltt ...1471 1 35 35 -3 39', 37 40 IV, 3t -I'. .14 II 368 25V, 27'4- 14 2770 u23 1844 214424. .10 SI453 121 I1'4 1144- 44 J2 491 2144 21-4, 1.J4 14x7977 44 4344 351.

Getty 1 GIANT GkVFi, GiffHiy Glllet GleasC DaVIHd .84 15 19429 4744 44V. CoigPal 1.34 25 10329 419, ColA .80 12 2981 41 ColFds .12 72 2965 Avaion 92 3', 34, 3H- Sales Last Wk Stock div. pe (OOs) HI Lo AlcoStd 1.24 II 770 41 AlexAlx I ....3190 37ft Alt. 33 8 4 37 AllgCp 1.54t 14 1297ul02 AlgCp pt2.lt 120 2.4. 35.

36" DPL pf 7.41 y250 78 77 77 -144 7714 CamSo 1.32 193930 624, AVMt. I .50 14 74 29') facet 53 155 944 Fairchd .30 989 13'A 12V, Fairc pi 3.40 3444 36'i FaHd .20 17 1135 1 44 I'A FamDir .24 233221 244 23 Fanstel .40 14 184 1344 1244 FrWst 1 .40 417 16 '4 1004. UFL pr 7.70 I420 B2V, II (7 -1 Coltlnd 2.50 16 10304 921'. 92', .48 17 7223 39', 3444 i CdPac I .41 27111 IC'i dlOl. 1.

II' 20'4 44 64' 41 31 2044 Averv Avnet Honda Sit 9 232? 45 Hnnwell 3 12 15252 47 DPL pt 7.37 81 78'6 2' 1 2814 dill. 13 -3 JO 117213 29V4d27 CanonG 11 4182 3144 35 35'. -3, ColGas 3.11 100 3127 314 39 4. Glenled .40 62 Alglnt .351 41 J4 16' 25 25U-1 I 1 4 224 24. .2417 CoIGS 015.

2 410 55. 554 5544 2.. 11934 331. 31'4 3344 44iCapCHS .20 25 1814 214' 243 JL DeanF .44 19 1558 324 II 228 19 1844 1844- HrmBn 1.28 14 231 53ft 53 '4 vGlbM .121 Algln PI2.I9 522 9', Avon Aydin ColumS 4 3488 154. 134, 13', -21, II 17 25 241a U.CaoHId .12 10 2919 344 33 GIM Dfl.751 275 vU 3 V) HnBn pt2.2le 5 74 24 lal DTCII 25 '01 14'.

d39 50 -3 DIC IS 1744 8'. 914- Fareh .11 13x331 3344 21'. 22', 44 FayDrg .20 138 1189 9 44 I'a 944 14 ColSV Dl 828 15'1 13'. Caring .48 185 91, 9, 94- Caring 3 944 9. 444 10 AligPw 2.80 12 5907 48H ft 3, Carlisle Deere .50 11344 2344 d2144 22 -1', Horiion 59 4 "a HCA 12 10212 37' CSO pf 3.45 43 29 28 28H- OB5YKJ A 1447 10 GldNug 417460 1044 BE l.ua 15 y.v jt) 3i4i 9H- ft 34 Feders .11 12 2359 9', I AHenO .56 173041 20'.

W'l IS'l-l ueimr 2.02 I3 74B it 35. I 35 CSO Dl 2.42 21 21'. CaroFt .44 14 521 35 33', 283l 2'4d 144 Hotlln 1 2 442 22' 22 14- 14 FedICo 11.04 14x3lllu34V.33'4 3544 44 Allen pf 1.75 154 2S 4. 754 544 5" CarPw 7.18 109654 37'. CSO pf 015.35 ..1280 114 114', DeltaAr I 34 x8070 43'A 42Vil'a Dertona 109 444 4', 444- 'A GMN wt GldWF I .16 Gdrich 1.34 7 2301 444, 42 '4 281: heotxp 70WS2 54'A 524 S3 3 FdHm Df3.97t 980 49 41 49 V.

AlldPd 13 688 421, 40'. AldSan nl.lOb 34841 43'. 391. 39'. CSU Din 15.25 ...1600 11744 116 114 .10 13 944 25 I CarP pf 2.17 113 2114 2714 .2023 3' 36' 44 44 BMC Bairnca Bkrlntl Baldor Combln 2.24 10 1885 5614 54 544, .46 1.4302 941 814 9' carrec 2.

i6Ui 3H.028') FdMog 1.40 9 1380 4044 3444 34'a-3'a 4, AldS pfC6.74e 1239 581, 57 57 -4, 44 44'4-l44 37V, 27V, 3144144 HoughM 1.04 21 410 SI 54 14 HouFeb .41 25 359 174 14ft Houstnt 1.81 113743 42V. 40' Holnt pf2.37 4 94' 92' Holnt DI2.50 I 43 60 V. Holnt Dll.25 42 9144 90 4. 40 14 91 1144- DlxCn 1.04 25 2134 48 DensMf 1.20 44 455 DeSoto 1.40 13 360 39 DetEd 1.68 7 18731 17', redNM .14 21.1504 34 -2 AIDS pro 12 160 106 1031. AidStr sl.lt 134711 491'.

45 49ft- IV, 4, 3 44 32 V. vjBaldU ...1140 144 FedtPB .70 32 1422 2744 26V. 144, 64- 44 I 17ft- 44 15vi 1644- 44 38'A-2V, 514 514- 35 35 -2V. 19 14 UldU DT 12 6 l-Pap pi 1.20 14 6914 49 69 544 AlldSup 1235 7 AlllsCh 1576 31. 3 ft DetE pf 9.32 901i 88'.

90 DetE pf 7.61 174 79'4 78 71 35 35 -I'A CmbEn 1 ...2782 29 Comds I .16 106524 114, CmMtl i .32 12 141 1944 Comdre 3234 544 CmwE 3 7 35575 3144 CwE wtA 1 CwE WIB 1 1044 CwE Dl 1.47 3 31 V) -144 -144 27 1644 19 5 3044 1044 31 31-44 Carrol .10 19 388 CarPIr 1 .70 22 791 3244 CartHw 1.22 334948 37V. CartWI .80 19 245 74 CascNG 1.28 14 185 16V. CastICk 18 6223 15'. CstIC pf2.50 161 2814 CstIC pf .90 1822 1744 Catero .50 1071342 44 1514- 19', 20') 44 Ball .82 16 1104 BallvMf .20 17 x4933 BltGE sl.80 12 8445 35', Ball ofB4 50 114 1144-144 334, 44 DelE of 7.43 150 75') 75', 75'l AIISC pi 114 30J: ALLTL 1.91 12 473 U40V, 39. 40'! 72V, 1544 15'.

17V, Goodyr 1.40 12 19239 311 3044 Gordnj .52 14 94 1144 1744 Gotchk 543 15 14 Gould .34 ..4042 17' Grace 2.80 15x13239 5044 4744 Graingr .72 13 2037 40', 38 '4 GtAFt I .40 4 3120 31V. 19' GtAIPc .30 II 2153 GMrn 4.459 4 141 23 V. 20 'A GtNNk 1.52 34 4763 484 46' GIWFia 1.20 7 x8103 44V. 4244 GMP 1.76 11 157 27 GrenT 12 3047 2 20 7044 71 Va 1044. De pf 7.34 1680 51 51 1 25ft ft 77 44 J5H- l-Pap pi 2.31 45 0361.

FedRIt 11.04 32 740 u2044 FdSgnl .80 II 723 FedDSt 2.18 144444 85 '4 Ferro 1.20 20 719 38 V. Fktcst I 44 454 77 FinCpA 24488 8 "a Alcoa 1.20 1922t 35'i 33ft-lft 28'. 4, 4, 49 80V, 1044-2', 37 44 31 -14, OE pIF 2.75 DE prR 3.24 DE DlQ 3.13 23 214 4714-11 77'A 74 2744 28H 2744 2844 27', Hound 2.80 1 12515 u34ft 33' HouOR 454 i II HowlCp .28 34 9V. Huffy .40 74 570 14! 13ft HugtiTI .08 -14357 I 4ft HughSp .40 11 531 22'4d2l'4 Human .74 11 11321 3344d2l44 HuntM .31 II 472 24 23 HutlEF .11 40 19195 394 344 Hydral 2.01 13 774 U39V, 35 'A 1944 41 45, 214, 28 CwE pi 1.90 384 191'. CwE Df 2 224 20'.

741 'A BncOn .84 12 3737 24 '4 254 25H-144 BncCtr a47e 2514 251', 25V, 4. BanTex 2141 IS-14 4, Bandag 1.30 15 763 7i'. 77 77' 44 Amax ...8095 ll'i 10' 1 11. V. Ami.

pi 3 7 34'. 34 AmHes .271 14005 17ft ft 194 1259 126 2044 30', V. Ceco .80 13 434 3144 35H 43 B'A- 44 CwE PII7.75 140 107V) 106V. IV) Celans 5.20 13 2045 217 208', -4 FinCo Df .40 V4 26 4a 6'a AHes pi 3.50 6 86 d87' 30 7V, 7 V4 33 24 2544 44 2314-14, DE pfP 3.12 DE p(B 2.75 DE pfO 3.40 BxBos 1.32 1 3801 3144 3i'4-2 Ceian pl4.50 5 57', Lwt pmiMU V5 V3 93 2'4 FlnC ptSJOt 121 33'A 304, 304 -34. AmAgr ...2757 1 dll-ll 13-11-3-16 119 28.

V. BkB c(A171e 49 4814 48', V. Cenov 979 4'. 14 Cwt PI 1.38 133 14 84 -I Greytl 1.32 13 8784 3244 3094 31 -I'a hnbSar 1 119 174, 1444 154144 ABakr 1 421 791. 79 117 2144 CwE pf 2.37 25 25'i 2514 2514- 'A weyn pu.o iioo 53', 53V, t-rei-d n.jo mi jb.

36', 3'. 'A Afjrand 4.05 12.13559 95 92 9. BkB plB3.12e 173 484, 471, 471, BkNV 2.21 9 1182 47 110 IV) 304. 30'. Ufc DIM 3.42 DE prL 4 DE pfK 4.12 Cwt pi 2.87 29 27 'A 27 27 Flrestn .80 117711 25V.

24', 7444 3 44 IE rd PI 2'5 37'4 32. 244 32 3 3 44 Cenfel 244 12 1027 54', 57', 5I'4-144 CentE 8 12171 25', 241, Centex .25 12 1902 31', 30 3041', CenSoW 2.14 99714 344, 334, 341,. CenHud 2.94 7 1809 381, JV 37 84 84 -3 1214 I2'4-1V, Groiier 112311 10'A 9 44 GrowGp Job 14 344 11 44 GltlStk II 747 9' 9' 9' Va FtAtl pf4.72e 33 5244 52 CwE pf 8.40 232 86V) CwE Dl 7.24 256 7S ABrd Pl2.t7 10 95' I 95 95 DE plj 15.48 -1180 107 10414 107 144 72V) 7414 4. i ABIdM .90 19 784 ABusPr .74 16 173 32'. 30 FIBkSV 1.74 9 5344 57', 53 FBostn 1 104374 49 FstChic 13? 7 3987 79.

DelE pt 9.72 412 104 DetE pr2.28 34 2 23 2244 33 44 WuOhl .01 79 7440 i'l, 0 5V. 14 2844-1V, Cn Lt 0 4.50 ...1340 52 5 '4 5 33H- 44 Grumn 1 11 2599 24V, 25 251- 'a 31V, 3344 14 41 41 -2 11V, V. 3114 31'. V. 47 2144 2144 V.

52 V. 32 'A 2744 26', 27' 4. Dexter .90 16 802 31') 31 DiGior .64 11 2464 23V, 2344 4V 1 113 av1, 49 brum PT7.80 X35 Gruntal .16 10 433 AmCtn 2.90 124928 841. 795, ACn pi 3 33u74 70', ACin PI13.75 17 118 ACeofid 2.20 312 24k 24 ICInd .10 ICM 1.32e iCn tCN pf 3.70 IE Ind 1.94 INAIn 1.80 IPTim n2.44e IRT Prsl.SO 12 BHAm 2289 I3J4 BkA pf4.73e 47 341. BkA pl4.43e 3 BkA pf 2 48 440 1244 BkARty 2.40 I 253 32 BnkTr 1.418 89347 48', BkTr pi 2.50 149 27 BkTr pi 4.22 44 5214 Banner 11 466 Bard 9 .34 22 3495 3414 BarnGg I 14 220 B', 74 744- Va 14.

19 44 25 FCh pfB6.82e 620 101', 79V, 1044 V4 FCh 0fC7.91e 401 90', 90V. 9044- 181. CHIPS 1.61 14 5341 30V, OlLaEI 2.01 11 x1817 37', 3444 35')- 44 CLaEI 014.18 51 3544 35 35 44 CeMPw 1.40 230 1495 191, 1844 1844-IV, CVtPS 1.90 8 349 26'. 25 26 44 117', I ComES 2.72 10 390 43'A Comsat 1.20 1262 34 CPsvc .32 20 4250 Compag 11 17759 1414 Compgr .10 21 x94 1914 CompSc 20 5845 341'. Cptvsn ...3000 121-4 ConAgr 1 19 1549 ConnE 1.41 IS 124 CnnNG Sl.30 14 177 231'.

Conrac .406 13 324 1544 DiaBffl .20 11 3337 26V, DiamS II 17613 II DiaSh Pt 4 277 31 3144 34 I FifiTex .10 ..3713 744 444 7A 44 ACapCv 2.73e 64 31 2544- 44 38 4, 14V. 1144 1144-1V. isr, 44 1044 37 1644 11 V) FBTx Pf4.75 274 24V.d24 25 ACArtR n.lSt 13x787 19. ACenrC 143 41, 4 ITT Co 5744-1V) 2544- DieSO n3.50e 1327 17 DianaCp .30 19 175 117', Dieoold 1.10 15 987 3714 25'. 38 9999 44, Tit.

.84 12 527 17V, 171. 1744. 2 9 144 35 ITT pfH 4 ITT DfJ 4 23 23 884 44 79 CentrOt CntrvTI Cenvill Crtteed Chmpln ChamSp Dioital 18 40731 8644 Gulfrd 5 17 362 27V, 27 27Va- 'A CKWst .90 191239 4644 6244 63 -3V, GIIW pf 5.75 1 75V, 75V, 75' GultRs 495 1244 lift 1244 44 GulfR pfl.30 13 II 1744 GlfStUt 1.04 4 12491 8' I ft GlfSU pf4.40 -13O0 42 42 42 14. GlfSU ptS.OI -1450 44 43'A 44 GlfSU pl5.41e 43 35V) 32'-344 GlfSU pr3.85 472 28 2544 27ft 144 GlfSU pr4.40 273 30V4 29 2944 GlfSU pfl.80 -1480 74 74 75 -1 FBTx pf4.S0f 189 2344 d22 22 -IV, FtCity 312 644 544 544- 44 FFB 1.54 101544 39', 3914- V. FFId 11300 10444 10444 10444 44 FFnFd 483 IV.

I 4, Fmtste 2.44 1 4113 63 59V, 1444 15 .90 9 2604 2144 2444 -31. 33-44 33'i 44 5614- Vfc II '4 ConsEd 2.61 12 11825 SO1. J2 14 10172 22', 2344- 48'-, Disney .32 29 19790 SO', 4644 4714-244 DEI 1.44 396 26V, 24V. 2444-1V4 Barnet 1.20 13 2592 574, SS Barnt wl 38') BarvWr .40 14 377 18 BASIX .12 1494 Bausctl .71 IS 3504 3644 35', BaxtTr .40 31 19133 111, 17 J. 1, 55 14 -IV, 34 I ConE 102 5444 .40 ..3087 914 94, ACven 1.90 25 10931 u80 75.

AEIPw 2.26 12 55955 u30 21'. AmE.p 1.34 11 34640 58 AHml .40 22 2705 u34 33'i AGnCp 1.12 119212 41H 39'i AGrrt wt 900 201, 9', AGnl p)A443e 53 S2i. AHerrt 1.32 15 27 42 42'. AHoist 327 4'. 159886 33 25 I 11 313 14ft 13ft 14 ft 9212174 20 14', 19'A 144 424 37 41 V) It 1213 251 25'- 78 19ft 19' 19V, 14 10 1145 25ft 2344 2344-144 13 328 u2144 2044 lift 'A 21x44914 5444 51 514-1', X10 100ft 100ft IMft-lft 2 91 98 98 x839 92ft 90 90ft 2 Kill 84ft 15 xS 49 6744 4744-1 x54 94 93 93 344 7 3007 12ft 121 1244- ft 14 2725 28'4 27 27'A-lft 1521 2ft 2ft 2'A- 44 7 14209 27V.

2444 2444-lft -18350 21V, 20V, 21ft 44 ..11400 24 2244 24 1 I50O0 23 22 23 -2300 22', 22ft 22ft- 'A ...21560 45 4144 43 -14620 39V. 41'. 'A 124 48V, d47 47ft-l 245 40ft Vi in pfK 4 ITT pfO 5 ITT pfN2.2S ITT pfl 4.50 lUInt .40 IdahoP 1.10 1333 7'. 74, 71 Mntst PI2.37 74 32 30', CooE pi 5 79U59V) 57'A CnsFrt 13 4377 37') 14 44 172 716 7-14-1-32 li FtMisS J4 9 747 544 5H- V4 BitT OfA2 21a 44 53 '1 42i. vicnrn.

vCht wt viChrt pf Chase 2.05 Chase CnsNG S1.J2 12 388 1 29V, 28 292 24, 'A FstPa 13 3017 7 44 7'A 74- 4x19391 4044 34', -3 Divrsin 10 261 6V4 6 V. Dome .041 ...13045 54 444 5" 4, DomRs 2.84 138952 414, 4444 4744- 44 Donald .44 II 581 33V, 14 Donley 1.21 17 3532 7214 47 4714-514 Dorsey .44 IS 343 26 4. Dover .88 174295 43 414. DowCh 1.80 52 22632 54V) 5244 53', 44 1144- BxtT PIB3.S0 902 6514 6444 451. 4.

BavFin .20 47 44 2714 27', BavSG I 14 201 25'. 1, 11V, CnSIOT 59 4529 17V, ConsPw ..5904 12V) CnP plA4.ll 1120 39 FstPa 142 2944 21 31 FUnRI tl.44 14 502 u2344 23 23', FtVaBk .94 11 1094 32', 31', 32 2 864 151, I5')-2V) 5 93', 93 93 IV, HE 38 -7 CnP DIB4.50 40 -144 38 40 66 Chase pf7.40 Chase Chse I-Wacn ni.Od 13X79942') 41! 41', 'A 51 54 5314 .1441 52'', BearSt .44 10 1743 1714 154, 1414-1', Bearing 1 44 214 37' 1 34 34 -3V) 54 52' CnP DID7.45 .1830 42V, .12250 48 .11440 49 HRE 2.21 11 242 2544 24ft 25'A- HallFB II 895 24 ft 25 25 ft-IV. htWISC .4 13 31'. 30'A 1 DowJn .54 19 2817 35 301) 34 'A IV, 'I, 1 47 47 49 48 5144- 'A 20 44 Chse pl4.55e 1975 5144 514, Chaos ...4871 Chelsea .72 10 87 3744 27 .1300 AHoist ptl.9S 24 71 201, 04, AHome 3.10 187693 89', 85'. 87H-14.

Amrtch 7.08 129038ul3l I36H3 AlnGrp .44 224951 134 129H 133'. -I AIGp PI5.85 10 218 AMI .72 19719 141, 135. 4. AmMot ...9498 3'i 3 3'4- APresd .50 57 1734 APrsd pl3.50 81 51 50H 51 ASLFH 791 134 I2H 13', i ASLFI pl2.lt 782 22 2IS 21 27-44 44 3144 32 Becor .20 1942 12'adll'a BertD .64 20 4170 5414 5414 viBeker 924 11-14 vlBekr pf 22 Vi BeldnH .40 11 173 18'. 174.

17ft- 44 1944 44 55V) IV. lift 13', 14 15V. 'A Mliom I 46 I40 114 1' Haiwd nl.12 2 283 19V, 19 HamPa 1.34 33 26404 u55ft 54 HanJS 1.47a 315 17 1444 FWisc pf4.2S 57V, Flschb 17 2l'a 27 2744 1, FIshFd 14 195 14', 1344 1344-144 FltFnG 1.44 10 974 5044 4744 48'a-1'a FttF pf3.34e 343 47', 47'i UOwny 4.061 4X1614 Dravo .50 47x1414 1544 Dresr .80 ....5507 1544 DrexB 2 128 2244 IdeatB IllPowr 2.44 IIPow pf2.04 IIPow pt? 10 IIPow IIPow PI2.21 IIPow PI4.12 IIPow pf3.7l IIPow pf4.l9e IIPow pf3.36e IIPow pf4.47 IIPow pf 4 ITW .72 ImpCh 3.66e ImDlCo 2 Chemed 1.54 14 1635 3314 32V. 32 44- V. ChmNV 2.60 6 4740 44 43V, 2144 2744 44 18 -1 29V) 29', 'A 199 32V4 215 3044 324 3044 ..12270 49 134 29V) nanjp jaa 7IB 74 Dreyts 1 .21 16 x6261 2944 2714 2744-1', 47 48', LnNY 24 524 52 524 CnP DS7.72 CnP PIG7.76 CnP P.V4.40 CnP prU3.60 CnP PTT3.7I CnP pfH7.tl CnP prR 4 CnP prP3.9l CnP prN3.85 CnP prM250 CnP PTL2.23 CnP DTS4.02 Handlm .54 14 3498 39V4 24 V.

23 1744 1744- 'A Heeitn J2 13342 224 211, 22 44 Flemno 1 14 7544 39V. 35 7544-144 BelHwl .42 152163 421. 40', 42', BelHw pl.74 700 4H4 40', 4IH 4, BellAII S3 40 13 14767U7514 73', 29 dUHOffl 3 12 1391 7 73 LHandH .44 194 372 18 'A duPnt pf3.50 75 45'. 45'. 29 2914- 'A 94 2V4 ChNY PI4.316 I Chespk 1.24 44 363 4344 ChesPfl 2 13 7677 45'.

Chevrn 2.40 9 27551 364 52 'A 42', 44 47 'A 3444144 Abriip .80 I 725 10HJ 101 .40 29 175 23V, 2244 23 ft Henna Flexl pf 1.61 59 1414 1444 14V. Flghtsr -It II 904 2444 25'. 2514-14, 10 39V. 44 duPnt PI4.50 45 56 54 54 4, BLc 2.J6 770 76'4 V. 37 Hanfrd .50 14 122 3344 33 33 44 Belllnd .32 I 216 20 19H- BellSou 3.04 12 21204 U61', 591, 40'.

-Hi DUkef 2.6B 134445 48a 47'A 4B'4-1 Duke Dl 1.70 ..11050102 100 100 -2 ChiMlw 10 189 147V, 14444 145V. HarBJ 1.40 225025 384 35', -2'A 52 2244 21', 224, 4, 44 2044 4, 101 314, 30'. 3014 101 22V) 22') 44 Duke pf 1.20 145 98'4 91 44 Merino .44 75 us 494, 46'. 44 1 ChiMI pf 22 79 74 74', -5 BeloAH J30 28 449 55-'. 55 Bemis i IS 651 25 Harmsh 23 3580 16V, 14ft 1544 ft ChiPnT 95 3614 3644- V.

CnP PTK2.43 Contet 1.88 Ambtd 1.60 15 4159 36 AmStor .14 15 29 634. 6IH ASfr PIA4.3I .86 73 711, AStr pfB6.U .90 59 57 AT4T 1.20 1694237 ATIT pf3.64 562 474, ATtT PI3.74 ...2210 48 AmWfr 1.12 12x127131'. 354, AW4I BenfCp 2 12 3234 4814 46'i 47', 4a Duke pf 7 80 -13000 9244 921'. 14 Duke pt 3.8S 219 34V. 34 344.

44 Duk plUS 84 140 104V. 105 105 -144 9 1021 32 30', 3 1 'A, narn praj.o S3 2B'4 21 28'. t-KWTHT 10 9355 16') 744 FlaEC -14a 14 162 40V, 38') V. FliPrg 2.28 13 7045 44V, 414, 4244-144 FlaStl .40 15 470 304 2944- FlwGen 324 i'l, 54k 5'4- 44 Flower JO 23 894 29 27 27', -14, Fluor .40 1079914 1214 12', 14 FooteC 2.20 1 471 5444 5144 FordM S2.20 3 50141 5714 5244 Ham 542 3144 34ft 34 IV, ChkFull .351 49 121 114, ChrlsCr 1.241 39 235 704, 461', ChCfl pf 5 11 '4j 1144 1144- 4, 4V2U50 4114 V. 4314 44 -244 6V, V.

CntlCp 2.40 15 3290 4444 Cofitlll 11 1319 Duk pfMI.84 ISO 101 101', 126 44ft 44ft 44 173 41 40ft 27x111540 38V, 39 'A 11 4984 59ft 58V. 5844 44 -294S 18 14V, 14 -8012 lift 11 lift- 44 -2970 7744 72ft 72ft-4ft 150 79 79 79 130 91 88'. 91 214 1 10 103 103 103 -1ft 35 2244 23ft 14 525 24'A 23V. 'A 32 29ft 29 29ft- ft 12 303 34 34 34ft- ft 141455 55ft 5244 55 75 44 42 43V. 15 146 1844 17V.

18 ft -4971 14'A 15 16 44 153 44 d42ft ft 14 1564 1944 18V. 19V) 1091 4ft 4ft 444 V. 120 49 49 49 -I1080U2814 2744 V) Benel pf4.30 Benel pf4.50 Benef pl2.50 Beneqt nl.20 BenotB V. 9-321-32 Contll rt 4147 5-14 HrpRw i 12 8 7 20' 19', 20' 'A Harris .88 191727 3044 27V. 2844-2' Harsco 1.92 12 1759 25V.

23V. UUke Dl 1.28 98 96'-l Chrism 15 5. 'A 1 4214 42. 42.1'A Chroma 39 2370 2214 22 2214 'A A.Vjt pf 1.25 ..:700 15' ...1547 13 16 13-32 7-14. mmx X2BBU3I 2.

2B' 44 FIDear 1.34 247 Ul4 1544 15', Chrm pf 5 3 90 90 90 -IV, Chrys 1 4 21683 37V, 354 Berkey t2n- 4. 58i, 23H- 4, 47H- 38 95', 10', 15' y. 9 1 91- 80'. 4.. 35', I15'i2 24', 1 It' i Cnllll pf3.28e CtllHld Cntlnl CIData CnDt pf 4.50 9 2076 10V.

9', 944 Hattbe 1.80 13 92 20ft 19', 19ft- 'A 1 23 27 23 3 44 314 3H 3 313 4 314 V. 4040 12 Va 44847 614 7 -314 DukeRIn 121 744 V. DukeRCa 131 l'i I'. 'A DunBrd 2.54 254611 113V, 104 41, DuqLt 1.20 7 5405 14V. 1344 Dug P1A2.10 ...1400 22V.

22 Oug pf 1.17 13250 1844 1744 11 44 Duo Of 2 ...1250 19V. 19V, 19V, BeilPd .24 ChuDO 1 1.56 233360 71', 70 70', 144 Church, .46 27 .15435 13V. dll 1144- nawtl I.7 13 23U35V) 33' HayesA .40 14 402 1044 Sft BerhSH ..4419 214 20 ...11280 43 40 777 IV, 15-14 INCO .20 IndiM pf7.0S IndiM PI7.76 IndiM pfl.48 IndiM pf 12 IndiM IndiM pt2.2S IndiM pt3.63 IndiEn 2.12 IngerR 2.40 IngR pf 2.35 IngrTec .54 InldStl .38 InldSt pf4.75 tnsilco 1 InspRs IntoRsc IntgR p(541e IntgR pf4.25 IntgR pf Intlog 1.42t Intlog pfl.50 mtRFn 1744 V. BethSt PI2.50I Chyron .10 24 1054 5 44 444 2775 3314 dl7 VIIOOKU naiiem .40 IB', 16', 2044-IV. 40 -3 1 38 -2 1644 44 7 AWa 5PII.2S 720 AmHOTl MS VI, ATr pr 5.92 H58u8l 77', ATr SC 1249 35', 3314 ATr un 5.92 17 115', 113 Amern .96 9 174 24J.

22V. AmesO 1.10 20 11223 2tH Ametek 1 It 426 2tS 251, AmevSc l.M 251 114, 11 'i Amlac 22 842 25'. 22t viAmrsc 541 21, BethSt pfl.2S ...7041 17 dl 9'a-7V, Bevrly 9 .20 II 12088 2144 2044 44 1.60 135971 40', 3744 .40 12 400 72 V. 21', Looper CoprTr 19ft 1444 2714 HaiLaD .32 19 239 21V. HlttiAm 43 22558 15ft HlthCP 2.24e -X499 29'A Dug pf 2.05 ...1150 20') 19' 44 15V, CllCorp 2.21 12 1404 38 39', 'A CinBei 1 1.74 13 532U434, I CinGE 2.14 1 7936 28a 26V, 2744-1 CinG pf 4 ...1570 42', 42 42V, I Cooovis .40 24 6644 17V.dl444 19'i 20441 BevlP nl.OSe x913u24V) 2414 13 ft .3390 13 '4 HltUSA BlOinr .88 54 3077 241, 23 Copwld 208 744 6', FtHow 1 20 3719 5144 50V, FosfWh .44 172995 12V4 1144 lift- 'a FoxPhof 1 168 13V, 1244 13 Va Foxhro 1027 26V, 24'.

25')-1 Franc 2142 OVidlV, FMEP 2.20 817 15') 1444 V) FMGC 12 2144 144 9 '41 'A FMOG 1.226 3 140 4 4 V. FrptMC U9e 19 5377 1444 15ft 14 FMRP It ..1130 19 -IV, Frigtrn .60 30 225 1 324 29' 31'- 44 Fruehl .70 25 2I4014IH 47'A 4744- ft Fruefl pf2.12 111 25ft 25V. 2544 Fugua 1 112231 23ft 32', 23' i 13 uug pi 2.0 204 Dug ...1300 Dug 14! 204 Duo or 2.31 2344 121324 20ft lift 19 -144 71 21 'A 20 A 22V, 2244- 'A CDWId D12.4B 31 184 IS CjnG pf 4.75 49 4844 44 23 45 45 45 V) Bioctl I 30 764 14 14', BlackD .40 13 4599 14 dll'. BlkHC 8 1.14 14 367 27', 254, 18 12 ') 23H-1V. 15'4- 4.

2614-14, 28141 2744 Lini, pr 9.30 I14U 95 94 94 -2 41 39 39 Duo or 2.75 CjnG pt 7.44 107 79'4 76', 77 Hecks HeclaM Hellmn Heilig 1 Helm HelneC Coreln .40 12 295 124, 12 CornGI 1.40 24 10146 62 5844 CorBk I .45 18 1970 39V, 34', CntCrd 28 1011 18 1444 .04 -4208 15V) lift 1344 1', .051 -5131 9Vd I'A 32 112003 2114 27 27ft- ft .28 30 151 33 31ft 31ft-lft .90 201082 44 43'A 4414-lft 9 759 30ft 24' 24H-3V. .1100 25V, 44 .1420 71V, 70V, 70'4 Linu pr 9.28 14' 96'A 9414 95 44 Dug pt 7.20 154. 14'4- CinG pf 9.52 -11090 96 94', 95 Dynlct J7e 331044 17V, unirjn 12J5 29 Blair wd 90U274', Bk.HR si 41 162318 38', Boeing 1.20 14 17239 4014 II IB IB IB 13396S 1644 15 -144 36 104 10ft- 44 442 13V, 1244 221 24V. 23V, 23V. 20', 29 DynAm .20 I 174 29'i 374, 58 HelmP 35V-3! 17'A- Vi 14'A-IH 33-44 30i.

.34 35 1941 17 -11 32 -2'. 14 V. 29 32', EC Telephone stocks BOISeC 1.90 17 2607 541, 5 Boise PfC 502 d48" 5314- 44 1714 -jHerculS 1.74 179445 53V) 49ft 52') ft JHeritC .041 79 3548 2344 21 Vi 22ft-liA GE Craig 14 154 15'. Crane 1.20 19 484 29'. CravRs 2411918 891, CrmpK 1.21 13 334 34V.

CrwnCk 14 80S 102 CrwZel 1 568 3744 11 2216 2244 ItcpSe 7.10a mterc 1.54 Inter pf 7.75 Intrfst .10 14'i 50'4 LinMII ,2 714 214 CirclK .54 18 5141 Ck-Cty .04 204692 21'', Circus 1 18 2174 18', Citicrp 2.44 23102 55i', Citcp pf4.22e 6 8144 Citcp 109 99 Clabir .72 793 7V. IA ni, tit- 1, EGG Hershy 1J0 201787 79'A 751 .52 14 5031 30ftd2744 II')- 'A 13 2301 43 5 114 ...11301 4 13 212 47 92 1098 13 39ft J9ft-3'4 186 186 lft Sft 4 44 4544 44 V. 1244 12ft 44 NEW YORK OJPI) Following Is the 91.12 17 5773 44(4 46'i Hesston 31 3'A 3V. EOK 1.44 25 145 17 14 1414- Hestn pf 44 7 644 GAF .10 14 .405734 14 31V. 31 GATX 1.50 4384 33 37ft 3214- GATX 10 44V.

43V. 44V. 3644 37 44 21', 22-4, 5044 5044- 97', 99 BOTgwa .960 14 903 35 32!) 2 tKL IV 217 3 44 7 4, 244-1 in Hie ATIT divestiture. Culbro .80 16 120 51 Bormns 12 425 24'a 23', 44 HewlHk .77 20 11805 39ft 37V. 7', 3ft- ft 444- 44 37ft-1ft 38 -144 44 12'.

V. La CI rho BosEd 3.44 11 1287 5244 51 ESyst .50 233411 37 34 3444 24, EaoleP 1.04 ...1004 34ft 37 -IV. EaslAir ...7372 9V. IV. 'A 5214- 4.

ClairS I .10 24 2141 9'. GCA 3.40 .73 4.40 .50 1.14 8') 9 V. Div voi(OO) HI Intrtk Intmed IntAlu IBM Intctrl InfFliv IntMin GEICO. 1.01 3744 19ft 1144 94237 24V, 23V, 234, off 44 B5 Pll-M -170 91 91 Hexcel .40 18x180 39 V. HiSher .44 9 919 20ft HIVolt .17 15 390 1244 Hilnbrd .54 21 1044 44'A Culinet 17 20522 11V, 6 744 CumEn 2.20 364204 56 d52V.

Curlnc 1.10a 154U13V. 1244 13'. CurtW 1.20 186 54V. 54', 44 9444 13 44 14', EAL wtO 423 44 11-32 44-1-14 ClarkE 1302 ClayH 111821 12V) ClvCIf .20 21 3927 1144 944 GEO ATTCO 1.20 Amrtch 7.08 all At 3.60 9034131 I32V.13644 up 344 J' 14747 7S'i 71'. 71'.

1644 hAL WtA 304 44 5-32 5-32 43 ..455 i'l, 74 344 'I, 9 317 93V. 90', 92ft 144 544 2 144 144- ft 72 444 4ft- 44 ..13934 5444 5344 14 481. 49 -144 73 31V. 30V, 31 4 GF CO GTE 1 76 -1 3.14 EsAir pf 224 19ft 1744 1744 244 43ft-lft 51'. 4a eoweir ji Cyclops 1.10 9 287 6914 46V) 61 -1 Hilton 1.80 17 2100 4544 44ft Hitachi 17 2029 51 '4 4944 Bell Sm 3.04 21193 614'.

594 oft VI. Uv IntMn of 4 12 225 19ft 18', 19ft- 'A 12 56434 134 ft 130 'A 13144-244 13 2395 27V. 24ft 27'A- 21 2636 46 43ft 4344-144 494745 31ftd28ft 9 43 40 40 -3 1159 49ftd48ft 48ft-144 14 3043 314 2tft-lV. 19 15704 45 42V. 43 -2ft 433 7ft 7ft 7ft- ft 292452 374, 35 341'i-l'A BrigSt 1.40 13 3034 35 GTE Df 2.50 314, tAir ptb 427 21V4 21'-1'4 CIVU pi 2 ...2213 1344 01214 CIvEl pf7.40 -13280 74 72 CIvEl pf7.S6 ..11060 7414 73 CIvEl Pl8.77e 0 84 dB7 '4 BrljIM 2.20 2021325 8114 74.

1044 tAir DK. 167 22 44- GTE pt 2 DC EastGF 1.30 1080 2114 241. 1344-2', 911-24, 744. 2 82 -3 55 -3 27 12 55 I Nvnex 3.41 Pec Tel 3.04 51,11 4.40 USWest 3.04 16837 48 451. 64'.

12128 58', 55', 5714 9915 12002 574, 5544 57 IntM pfA3.75 InMult mtPapr 3.40 IntRc ITCrp EastUII 2.11 12x1574 33ft 334-2ft OPL 2 23 22321 u2l 26 Dallas .46 11941 V. EKodk 2.52 140 35287 Sift 5444 St'i 44 Holiday 1.14 113444 5444 54ft 55ft- ft HlidyA UOt 2 13' 83' 13ft-10 HollyS I 51 349 11144 104 111 44 HomeD 31 2757 18 15ft 17 -IV, HmFSO .20 10 3234 37V, 3344 34V, 1 Hmstke .20 47x116112344 20' 23 2ft HmstF .40 1091 22 1144 1144-344 up 4, BritLnd 127 3 2'a 2'a up 44 BritPt 2.45e 7 200 35 34', 44 up BrtTF U4e 12 895 30 274 29'42 Brock 841 8'a 714 I'a- 4 Brckwy 1.32 12 985 427a 41 IJ)2 15 9J9U2I 2414 GTE pf 3.41 263 29 2744 21ft GaiHou 593 Iftd 1ft ft Gannett 1.61 244314 79ft 77ft 71 -IV. Gap .54 314587 74 494 7l'A-4' Gap wl -14 3t" 34 34 -2 Gearht J0i -7471 144, ft 1ft-V. Clorox 1.52 16547lu404, 5444 ClubMd .20 22 260 28', 2644 Coachm .40 1 50 5057 12', IH4 Coastal .40 375119 Cstl pi 1.19 12 5 5 5414 teton 1.40 10X4931444, 43 4441 .50 14 5235 174. 111'.

17'. V. OamonC .20 ...,2619 1144 1344- OanaCp 1.21 115507 29'4 2144 1, Danahr 7 384 10V, 94, 94k- 4, Echlin 1 EdisBr Continued on page D21 1.40 17 129 40', 38ft Sales Last Wk Sales Last Wk Net Stock div. pe(00s) Hi Lo Last Chg. Sales Last Wk Net Sales Last Wk Net Stock div.

pa (OOs) HI Lo Last Chg. stock div. pe (00s) Hi Lo Last Chg. 2275 3134 1712 4ft 271 5V 5ft ft 1070 31 29V. 4.

NEW YORK (AP) NASDAQ select NMS tradei for the week. I Stock div. i OTC Select List Sales Lest Wk Net CTEC I .92 Stock CUV. (OOs) HI Lo Last Gig. CACI CbrySc 1.02 ft 5'.

414 4 346 144 84 Ift RobVsn Rouse RoyPlm RoylRs RustPel RyanF I 124 23V, 2I'4 714 2 11.14 2 7.14 24. 277 244- ft 1719 7'A 444 444- ft 5517 21ft 20V. 21'A- ft 5693 2414 254 374 9'4 914- 4, SE 5S4 1 2 5-16 44 X1674 I 744 'A SELECT 1.000 OTC STOCKS WEEKLY QUOTATIONS Calnv .14 Stock div. pe (OOs) HI Lo Last Chg. DiaoPr 274 21 2214-1 Diesonc 73133 13-14 3'4 3'-3-14 Diceon 371 184 1914 14 Dkmed 474 3ft 1ft 2-44 OigtIC 1 1804 1744 17 17ft 'A Dionex 234 50 48 48 -2 DkGnl .20 3319 lift 171, 17ft-l Dome 1.32 1291 49V, 444, DrchH .21 41 21 20ft- DoylOB .11 557 22 2044 21 -1 Drantl .20 70 10V, 10 1044 1, DresB 3390 2214 22V.

14 Drexlr 1 3680 22ft 18' 19 DrevGr 1047 26'-2V. DunkDn .21 147 3544 34ft 34'-1ft Duriron .54 418 10ft 944 10 DurFil .14 771 13 12 12'A- 44 Dynscn 895 12V. 1144 12-44 DyntchC 2747 28V, 27V. 27'A- V. 392 17ft II 1025 1'4 1 1 1-14.

3845 I 5 7V, V. 274 21ft 19'4 1914-2 3254 lift 104, 11 V. 10704 11 914 104 4, 207 114 li 5134 ft B'a 644 2956 14ft 13ft 14 1055 16 15ft- ft UnPlntr 3470 37', 34ft 3444- ft UACm 1 .04 11012 18V, 1744 ft UBAIsk 389 5ft 344 UBCol 1.08 1998 29ft 2744 21 -144 UFnGrp 1200 314 3ft 2ft- 44 UFstFd .20 98 2 34 33'A 3344- 44 UGrdn 1.441 104 7 V. 4 7 ft UPresd 533 13 12ft ft US Ant 481 244 244 ft USBcp 1 1639 3744 3514-344 US Cap 254 3 244 244 US Dsgn 995 2 1ft 2 Ush*tC .12 23404 1744 15ft 16ft- 44 US Shell .12 274 2ft 244 2ft USSur .40 4499 2444 22'A 22V. ft USTr 1.32 1484 41 55 '4 54 -5 UStatn .24 742 15V.

14V. UnTelev 303 32V. 31V, 31' UVaB 1 .92 1537 32V, 29V. UnvFrn 1532 3144 38ft UnvHIt 3694 1544 15 'A UFSBk JOe 434 15 14ft 1444- 44 Uscaf J4 871 744 7ft 744- ft CepCrb CrdnID CareerC Caremk Caringtn Carter! Cetevs ft 19223 1-14 2 15-14 3 1-14 1510 1744 14', 14V. 248 234, 2114 224, 319 5', 5' 544 3449 19V, 18ft ft .21 A look at the over-the-counter market's composite index.

1704 30V. 284 'A ADC 1 AEL ASK AernRt Acadln Acelrtn AeuRay AdacLb Adage AdvCir Aequtrn AtlBsh AgcvR 1 AirMd AirWisc 434 111, 1144 871 lift 'A 1059 1 11-14 1 5-14 144- 'A 171 VI, 24, ft 583 4 4-44 4334 58V. 54V, 57ft i'l, Cencor 1 2472 184 17'4 1714- 1313 23V. 2444 2'. 303 144.

1414 14H V. .861 5114 4914 504, ft 2113 37V, 34V, 34'-2V, 1.10 348 8ft 6V. 7 -I 739 31 30V. 30ft cmrBc Centcor 1608 714 634 16891 43 36ft C.nBc 1 2.26b 420 400 J5U 4214 61 67 II'. .80 444 I'l, 9 9 EE '55 14'.

13'. 14ft 1997 191'. 171'. 281'. 2914.

CSshS .18 .96 1031 30 57 5 34 44 2 CFidBk Cermlk 3244 32ft-l' Ift 2 10e 1581 3V, 34 V. 1539 104. 11 V. 97 6 5ft 5ft- 314 25V, 24V, 2444- 44 1564 9V 8ft 9ft- ft 668 17 16 16V. 1982 19 17 ft 17V.

ft 8925 274, 2844 -2 Ale.B 1 1.34 1937 37 V3 if 35'. 1. 1127 I', l'4 346 314 1. Algorex Cetus ChapEn ChrmS .15 ChkPt 1 657 39V. 31'-1 9 3132 10 9-4, .74 2164 224, 2014 21 .40 4526 1214 12'.

4, .14 998 4 1744 1 3ft 16 2l, 741 5ft Sft 5'4- ft 181 514 747 4V. 4V. 4'4- 380 360 340 320 1657 18'4 171 14 1 269 51. 4'. 5 S'A- 44 1569 544 Sft .40 .13 7 109 13 77 79 111 ChkTch ChLwn Chemex ChryCp ChiChi ChiPac Chronr 1014 1 727 744 813 13 17744 944 Nl inj NCACp 193 4ft 4ft- ft NMS 519 4ft 4 4ft Napco 710 121 12 NBnTex .71 1514 19'A 15', 1744 IV, NtlCty 1.50 3149 45 4144 42 -2V, NfCptr .16 4231 lift 14ft 1644-144 NDatl .44 1 1991 1914 ll'a lift- ft NHitC .236 1491 19 lift lift 'A NtLumb 145 5J4 514 5ft- 'A NMicrn 3089 144 144 114- V.

NelsnT 977 7 4ft Nelson. 1970 6ft 4V. 544 ft NwkSec 442 544 5ft 544- V. NtwkSy 1894 12V, 1144 12-44 Neutrg 207 3l'i 40ft ft NBrunS 1141 12V. 11 12 ft NE Bus 1194 54V.

51 53')2V, NHmB 1421 24ft 25ft- 44 NJNtl 1 84 1014 31V. ft NwldBk .204 131 3114 20 20ft- 44 Newpt 324 1345 17ft 14'4 1444- ft NwDPtl 6744 6 444 5ft 44 NiCal 8 1311113-14)9-14 144 Nike 8 .40 14144 1444 1344 14 'A Nordsn .41 319 29 28 21ft ft Nordst .24 5884 41ft 39ft 40' ft NrskB 3044 2544 241 25'A ft Norstan 184 Sft 544- ft NAtlln 299 7ft 6V. 7ft 'A NestSv 5413 17', NwNG IJ2 1310 2144 20 44 NwNLf .14 1471 3014 29 29'A-l NwstPS 2.30 545 38ft 3744 ft Noxell I .51 1301 43 41 41 -144 Numrc J4 1855 21 20 20 -1 NuMed 5119 Ift I'A 144- ft Oceaner 534 144 1ft- Ocilla 745 4' 5ft Sft-1 OgnGp JM 3429 31V, 29 29 21 OhioCa 3 1950 111 79' 7944-1'A OldKnt 1.10 535 37V, 35V, 3S')-144 OldRep .71 2877 3544 311 3544 244 OldS pfC 2.40 174 21 '4 20ft 20ft- 44 OneBc JO 1434 32ft 21V, 22ft- 44 OnLine 285 12ft 11V. 12! ft OpticC 489 14V) 14V. 1444- ft OpticR 2023 II 1444 Orbanc 181 14V.

13V. 1414 Orbit 1119 12 lift 1144- ft OrfaCp 4223 3Vi 4 ft Oshmn .20 156 1544 15 15 -1 OttrTP 2.84 902 48ft 47ft 4744- ft OvrExp 571 8 7'4 A OwnM 1 .30 1304 14ft 1344 I4V- 44 2670 13 12. 4, 721 Ill, 208 I2'4 V. .44 700 34 244 3 'A ft 10293 lift 11 1144- 44 3323 81. 714 I 144 ft 42 14 IV) 1122 1 1-16 ft 559 44 1, 9-16-3-16 940 13 1344- Vi 582 1244 12V.

1 ChrDw 9 .21 111 I VLI 133 5 7-14 4ft 5 ft VLSI 46S6 9ft 9 14 VMX 1400 3'A 2ft 3ft VSE .20 X170 V. ValldLg 2557 4ft 4ft 4'A- 44 ValFSL 240 27V. 2744-1 ft ValNtl 1.32 3602 4144 40'A-l ValLn .40 426 24 20V. 22 -2V. Vanretl 436 3ft 2ft 3V ft ventrex 2717 544 4V.

544 1', Vicorp .124 3842 17V, 14V, 16ftl Vie deFr -22e 226 4 5ft 4 Viking 1359 18ft 1744 1744- Viretek 3454 103 ft 12 101 Vodavl 1119 7ft 444 4ft- 44 Voitlnl 351 19V, 11V. 'A WT I 224 17V, 14 153 52 52 -21: SAY Ind SCISy SEI SFE SHL Sy Satecd I Safeco SafHtt StJude StPaul 1 SalCpt SanBar SavnF 1 ScanOp ScanTr Scherer SchlmA SciMic SciSft Scltex ScripH SeaGal Seagate SecTag SEEQ Seibel Selctlns Semicn Sensor SvcMer Svmstr Servico SvcFrct SvOak I ShrMed Shwmt Shelby Sheldi Shoney ShonSo Silicon Silicons SilicVal Silicnx SirtK Simpln Sipplnc Sillier Skipper SmlthL Society SoctvS 1 ECI Tel 200 2ft EIP .12 73 7 7 1. 1 EaglTI 1665 244 2H 4. 1 EconL 5229 26 ft ElChic 294 7 6V 6ft 1 ElPas U2 4331 18H 17V. 1714- 4, Elan 1891 131 ft 1 Etbrt 361 7 6i 6'4 Eldon .20 59 174, 18 ElecBio 1429 74, 6', 7'- ft 1 ElCalh 1275 7 6'4 1 EleNucI 987 11 1044 ft 1 ElcRnl 1I0O 1014 11V, V.

1 ElclMis 227 344 2V 3 44 EkonEI 313 6 SV. 4 ft 1 Emulex 2119 5' 544- V. 1 Endta 2915 51'. 544 5i'. V.

1 EndoLs 1988 2 4, 14. H4- EngCnv 2152 15'4 12'. Enfect 191 19'. 19'. 1914- ft Engph 1 .17 59 12') 12 12ft- 'A 1 EmBI 1 1774 10V.

1 Eouat 2925 5ft 5 V. 1 EqtOil 1307 4', 414 414- ErlcTI I.0M 3930 314, 30 31'. 4, 1 Erlylnd 471 14', 15 15ft- 4, 1 EvnSut 388 224, Exovlr 145 13 1144 4, .10 403 22V. 21', 22', ft Cinias Cipher Cipricg Circon 9 16 23 30 6 13 20 27 4 11 18 25 1 A WEEK OTC INDEX CLOSE: 370.66. down 9.17 OTC WEEKLY VOLUME: 4HH.

226.300 97 6V. 6 4 V. 2135 13V. 13ft Vi 275 7 4ft 4l 283 1014 1114 V. .18 ChSoCp CtlFid 1 JO CtlUtA CtlUtB 7885 944 9ft 914 'A 10255 10V, 9 4014 22V.

21 22' 14 24 2214 2144 22'A 170 2ft 24 244- 4. 423 1744 17V, 17ft- ft 10257 34ft 4, 3009 4444 1I23 21V. 19V, 2481 3314 32'4 33V. 1 X1295 55' i 2744 30 X347 55! 27'4 2914 S329 174, 1444 1 997 20 20 1 2.14 CifvFed .10 Sales Last Wk Net CtvNC SI 961 24V, 23 41 IS 14 301 14 13' 'A ClarkJ .94 OearCh ClevtRt I Clttitm 1 Coast? 13 .20 8 5 544- ft 424 3 2', 3 ft 1973 4 4i- 14 .14 2940 2114 21 2114 781 4' 4ft-1 X4II7 30V, 29ft 3794 17 .50 7381 131, 4, 1487 144, 44 313 11 II V. .40 915 18') 1544-2'.

135 31. 314 31. 1 1074 49', 50 .44 3035 38ft 37'. -1 .40 137 131, 13 178 4 ft 179 17', 161. 1.20 1474 3644 36.

1. 423 1J)2 770 37 33 971 124 II', 1352 11. 1 1 1-14-11-16 1794 13-33 5-16 11-32-1-32 1.76 3019 434, 42i- 153 17 I41. 4845 214, 214.4-34.. .54 797 27V.

26 .40 672 11'. 1414-1 2980 111. 4, 4 1 5 1 244 12 V. 165 171'. 4, .14 .1045 16, 17', 1, I4S75 lift lO'i 68557 34 30 5240 39'i 4144- 4 27V, 27'a 271 3084 2014 184, 1314 1544 14H 44 2237 4ft 31, 4 .44 1500 23 22'4 23 Cofcel I CocaBtl 768 201, 114 190 52 511.

514. 497 Sft, 54a FE 70 241. 23V, 711 144, 14 I1. Coeur Cogenlc 417 3V. V.

325 5' 5V. 5ft ft 31'. 11 14 3514 13 1144-lft Loner nt Alegw AlleoSv AlloSn AlpMic Altos Amcast Amerbc AWAirl vlAmAd ABnkr AmCarr AContl AFdSL AmFrst AFietch AGreet AmlnLt AMagnt AMS ANtlns APhyG AmSec -mSort A Solar ASurg Amrrtr Amrwst Amgen AmskB 1 Ampad Anlogic Anaren Andrew Apogee ApaoC AppieC ApKiBie ApidCm Ao'dM i Ap.aMr Archive ArgoSy AruB Artel AsOHlt Aitrosy Alcor AtlAm AtlnFd AtlFin AHPes AIISeAr AtwdOc AutTrT Auon AvntGr Avntek Avatar AllcM 6 Hathw HawkB Hlffidyn HchgA HchgB HelenT Helix HenrdF Hlber Hickam Hooan viHmcft Hon Ind Horilnd HBNJ HuntJ Hntgln HunlgS Hyponx HytekM 605 44 150 101 ft 323 2 21-16 1140 131, 12V. V. Sales Last VVk Net v.

pe (OOs) HI Lo Last Chg. 2444 I 6' ft 2447 211 20V, 20ft- 44 1.40 444 45 43' XI461 27ft 274, .20 124 18'. 19 -3 .401 100 12 1114 lift 14 XI307 II 17 17 1267 47 45V. 47 1 .24 257 21ft 20V, 21', ft 993 6 5V. ft 515 20 17 18 -IV.

624 9 Ift ft 711 3V, 3ft .09 1402 2444 23V. 2344-1 .24 9 494. 49 49 A 3817 50ft 48ft ft 2.20 189 44 44'. 45'4- .14 253 444 4 44 4ft .25 17940 44 40'. 1.40 54 1 31V, 304 31'.

4784 33', 30ft 3114-2 4 20 20 20 6368 21 18V, 2044- 4, ,123 1544 1244 ColaDR Coiagn 1 Collins LTX LaPete 1 La? By LadFr 1 Laidlw LamaT Lancst Lane 1 Lawsn LeeDta Leiner LewisP Lexicn Lieort Lttnvs LinBrd LincTel Lindbrg LiiCia LongF Lotus Lynden Lypho 117 4'4 4 4, 444- V. 1 11 57V, 57 57ft ft .11 1094 2314 21V, 401 14V. 15 15 -IV. 2905 104, 9V) 9ft- V. 66 ft 'A 'A 14 44 1432 39ft 38V.

39' ft 433 444 Sft 614 V. 1342 44 43' 2108 30 35 V. 698 20 181. 19'4- FDP FMI FamReit FarmF FerGp FedGrp Ftfoflu Fibronc Fidlcr I 12952 41 37V, 2184 12V, 11'. 746 45 45 1.12 45 WD 40 1.12 320 24 Walbro J2 133 29 WlkrTel 1112 ift WshE 1.14 331 28 a WFSL .80 971 38V.

WMSB 3789 34 Wavetk 193 Webb .40 448 111. WestFn 474 SO WstFSL 2749 1144 WMicTc 324 7'A WITIA 1498 34 WmorC .40 464 22V. WstwC 1454 514 Wettra .91 3519 40V, Wket 4439 Wilimt IJ)3 823 38 '4 WillAL 3181 24V. WmsS I 1494 1914 WilsnF 1299 944 Windmr 1894 4' WiserO .40 260 14ft Woodhd .40 129 121 Worttig .48 2075 24 ft Writer 147 144 Wvman .80 1399 19 2544 ft 21V) 29 ft 4' 44 2744 28 ft 34ft 36ft- ft 31ft 32 -Ift IV, Ift- ft 10V. 11')- ft 49V.

49'- ft 1744 1844 644 7ft ft 2144 22V. ft 22ft 4ft 444- 44 3944 3V, 344 37' 31 44 2344 24' 19 1944. 9 9'4- 44 4' 4ft 13ft ft lift 12 ft 2444 25 -Ift 74. 744- V. 14V.

2627 22H 21ft 21ft- ft 23724 11-16 4 4 7-14-5-14 ColUc CCrTle ColoNt Comair Comcsf .371 6976 16ft 14 14 -I', 771 5ft 414 5ft- 4773 8 44 1.40 3705 40ft 3814 252 43 41 41 -3 PQE 1915 2344 34', 254, 'A 2704 13 124 12ft- .146 FifthT 1.21 FiggieB .48 44 4814- 'A 1182 31ft 2944-lft 404 13'. 114. 12 -1 80 3ft 3')- 14 Comdla Cmdial Cmeric 7016 10 8' 9 -1 40 13 12'i- 439 74, 532 1 13-14 14, 1973 4844 .44 x31B 17 -M 27 3 4, Sft 34. 1.57 4175 46ft 44 44 1.40 1667 49 461 2.20 PNC Pacar PacFst PTelcm CmceU .60 4360 32'4 31V, 3P4- 44 2254 171, 44 IE 2614 19V. 18'4 521 13' I3'A 13', ft 572 13'.

12 1214- 44 1351 7 6ft 64, ft 527 11V, ft .64 4124 22'. 21V, 27, 'A JM JSP 730 43', 434, 43'. 467 4. 23 7 4. 301 194, ll'a 19 318 Ift 44, 4- Filftlk 1 Finelco Fkigmx Finigan FAlaB FtAFin FtATn 1 FtColF FComC FtCont FExec 132 4 4 1'.

'A 393 4 3'. ft .13 443 94 li. I 4, 769 I 74, 'A ILC IMS ISC 1214 V. ME CmlShg J6 CmAm CamSy 1 .20 CmpCd CmpCr 1 .34 Compul CCTC .12 7157 23ft 23ft 23ft. ft 5521 14 12 7'A Ift 271 12V) 12 2454 7ft 348 4 44 414 40.S 70 16 7', 3131 13'.

12V. 4. 1 1349 31ft 18 PacoPh PancMx ParkOti .20 PatntM PaulHr Paycx PeakHC Icot Mil 14 12'. 14 ft 2275 9ft 'A 31 lJ4 14 14 1-16 .24 572 184, 161. 44 1744 17ft 1770 1414 12V.

12ft-lV. l.U 14.3 184 19 .434 583 444 4'. 444- V. 31 44 16 34. 131.

3273 6742 25 168 5 414 XYZE 1493 2144 11V, 1279 14V. 1444 1444- A 22 9616 26V4 2344 23ft-244 869 39ft 36V. .08 X220 744- 'A FFCal 1 XB5 24 22 23'. 3529 7V. 6 CmpAs 1 CmpDI CptEnt CmotH Imunex Inacmp IndiN 1 I.

tOb InfoRs 1 Intlrn InstNt Intecm PegGId 2ft 113-14 2 1-U 436 614 7 'A 2632 9111 6654 251. 23V 234-1 199 12V. 12 1214- 'A 1974 1514 1444-IV, 1900 274 2614 27'A V. 4470 1044 944 10'A ft 301 1414 13 13 4. 555 3'4 'A FFFtM I .40 209 31V, 3144- 'A FIFnCo .40 312 184 S'A, 5 243 10ft 10V, 44 2991 744 61 7ft.

23449 1744 16V, 17 V73 I2'A M44 12 1799 14 11 12ft 14, 2512 lift 11 ft 2208 4ft 5V, 544 44 1592 20V, 19 19 -1 107 11V, lift V. 1779 24'A 22V, 'A 412 10 944 9ft- ft 4072 3V) 2 15-14 3ft V. 1333 64' 58' 41 -3V. 3319 23V, 22'A 494 S44 I Ift- ft 354 17ft 14', 44 2019 31 37 4 551 11V. II II 431 4' 4 4-44 1405 14V) 14V.

14 V) 505 2444 23V. 24 3570 7ft 6ft ft 4191 38'4 3644 38' 1773 19ft II V. 1756 5ft 4ft ft 1095 1 2ft 124, 12ft V. 596 12V. 11V.

lift ft 742 1244 11V, 1144-1 512 9 8V. ft 1149 41V. 40 40 -1 3377 1344 12 ft 2439 44V, 43 IV. 904 54V, 49ft-444 616 5ft 544 544 336 2'A IV. 144- ft 121 14 13V, 13'i- ft 244 21ft 20ft 44 493 IV, VI, 7ft- 7405 20 1744 19'4 X1140 49 41ft 42 1323 37 37ft 20495 2814 25 I5''j 24i 1994 2ft29-16 21l-l4-ft 941 8 74, 44 3385 4V.

4V, 414- 319 13' 12V) 13 ft 550 15'A 15 350 314 2'A 2ft- 44 2475 9-16 15-32 ft-1-16 1301 13ft 12', 13'. 'A 1349 6 7'A 784 14 12ft 13ft 4. 449 3ft 3ft- ft 899 15 144, ft 1219 7'4 5V, 'A 180 4 4 V. 1157 I2'4 ft 585 27'. 2344 41.

610 22V, 20ft 21 -1 374 753 4ft- ft 4', 444 5419 5 3-16 4ft 4ft 5 ft 54. 1468 34'. 32 32 -2V, .62 X5947 33 32V, 3244- ft .484 42 17V, 17 17V. 'A 2957 2'. 2'- 153323-14 3 23-14 156 52 50'4 4.

952 12. 10'4 114- 1. IntoDv intoGen ISSCO 1.44 10975 84 74 5244 lift 94. 2571 9', 8', 44 .44 1.80 .81 1.48 Xebec Xicor Xidex Ylovyt? Ziegler ZionUt Zitel Zivad Zondvn Zvmos Copyright 194 54' 53V. 55ft 2 FtFnMg FtFIBk FJerN FMdB FNCinn FR8G FISFia 940 36" 3414 Cmpldn CmpLR .12 CmptM CmpPr CmTsk 1 .20 Cmpum Cptcrl Comthr 230 3V, 5445 4', 4 1964 IU4 V.

1252 1, 34 3', 34 31,. 7107 1744 IS'. 14 -1 71 44', I i 3') 11A 4 Intel 36764 20 18 18'. -IV, 4 4 4 60 .1729 2814 4. Sottech SottwA SonocP SonrFd SoHosp SthdFn Soutrsf Sovrgn Sovran Speedy Spctran SpecCtl Spire SlarSur SI.IBId Standy StdMic Stanhm StaSIB StaleG siewStv Stwlnf Stifel Stratus StrwbCI Strykr Subaru 1 Summa SumtHI SunCst SunMed SupSky 1 Suprtex viSykes SymbT Syncor Svntech Svntrex Syscon SvAsoc Systln Syslnto Systmt 440 231.

221. 23H- InttSv 1804 Sft 2764 22 201 21'. ft 85 11-14 9-14 11-141-16 234 29 29 ft 1776 11.14 1. .08 24 4, 4', IntrTel 521 II- 419-14 9-4 313 174, lift Intrnd 204 lift I0' 4. by The Associated Press 1984.

631 101. FSecC 1.10 1194 24'4 24ft 25 -l'i FTenn 1.12 1529 34'. 32 32 -14. FstUC .48 9422 BE 14 1053 15 8 Penlair PeopEx Petrlte Phrmct PhitGI PhnxAm PkSav PicCaf 1 PionHI PionSt PoFolk PIcyMg Porex Powell Powrtc PrcCst PrpdLg Priam PrlceC PrmeMd Prfronx ProdOp Intdyn 429 IntrtFk .20 2920 14'. 12'4 134.

1 Intgph 10978 Inlrmon 1504 4 ft Sft 4 ft 1521 1314 1. 137 814 1066 12 ConcpH CnCap CCapR CCapS ConFbr CnsPap ConsPd ft 7'. 74. V. 2.40 1.61 2.11 1.40 .08 44 7ft Intmec 620 14ft 13', 4, 137 51 V.

277 I9'4 19 4823 16'. 144, IS -1ft 2449 27 26 44 2793 81 ft 673 144, 131, 2620 111, 10 41 imrmlr 4B8 5 IntClin 1339 15V. 15 15 V. 2.20 119 39 34V, 36ft- 44 .66 1760 23ft 24'. -14, .10 18125 5 4.

51'a 544.. 1.12 402 24V, 23V) 24 A 1084 15 1314 1344-1 Mt 5915 20 19ft 19ft 44 121 4 3ft 4 ft 3154 24'A 224, 23 -1ft .41 452 21 20ft 1.04 1333 34V. 3344 34'. -IV. .12 181 I 744- ft 772 744 4' 4ft- ft 4305 17V.

1544 14 -I'A 3163 30ft 29ft 3044- 157 2V. 2 2 'A 184 12 10V, .1 1216 23V. 25 -1 569 12V. lift 3919 3 2ft 244 44 8710 41 39 39 -114 1829 Sft i'l, 5 ft 699 13 12 1244 44 .14 335 4 3V. 4 ft .06 6501 34 ft 33 33 V.

1.20 104 lift lift lift ft .20 345 22'4 21ft 1780 14 12ft 1214-114 472 lift lift- 4. .42 440 ISft 14', ft 1100 16'A 14 14' 504 41a Sft 3ft- 1. 558 13'4 12', 13 ft 319 18ft lift 1144 202 3. 3 3' 181 3 214 3 .21 IGame 561 10ft 9ft 10 ft 763 63'. 59!) Fiakey Fle.stl FiaFdl FlaNF FlowS Flurocb Fonar FLioA FLioB For Am ForestO FortnF FortnS InlKino 1145 23H 22J4 IntLse 1649 25', 22ft 25ft 3ft InMobil 3937 10ft 94 4, 281 I1-.

10'. 1014- V. 909 91, 714 9'. 11604 6'. 5'4 20495 It', 27', 84.

614529-16 2', 2', ft IRIS 1034 17-16 17-16-1-16 Consul CntlBc 2.04b CtlHIth CtLasr Convgt Convrse CooprD CooprL Coors JO Copvtel .04 1O503 11' 1 111', 4 .03 5439 154, 134, ft .96 3815 38'. 37i. 1.10 375 7i. 6J4 7H 4, 3801 251. V.

2014 1ft 1 11-14 1 X9324 8', 9', .10 1991 4 3-14 .41 3280 241, 23 24', 1 Iomega 3163 10ft 9ft 9ft- isomdx 883 114 9. Itel 3484 13ft 114. 12'- 4, 214339-16 3, 39-163-16 JE Forum Foster Fremnt Fudrck. FulrHB ProptTr PurnB 1 QMS Ouadrx OuakCh Ouantm OuestM Ounte Quotrn Corcom Cordis Cat SI 1.24 Carvus 2557 3', 3ft- 1322 29ft 271. 21 -1', .34 MBI 752 Ift 8 4, MCI 51149 9V, 8ft 9ft- V.

MPSI 462 844 744 8ft 44 MTS .28 51 29V) 29 29 V. MackTr 1514 lift 11 lift- 4, MedGE 2.28 1347 40' 31 Magnal .41 6625 25ft 24ft ft MaiRI 362 9ft 9 ft Mat It 304 1344' 12V. 13ft- ft MgtSci 7668 1344 44 ManNw .80 1530 15ft 17' ft MfrsN 1.24 1306 46') 44ft 45'. -I Marcus .33 120 27 24'. Margux 1524 4, 4ft- Margst 885 9 744 ft MarldN 1 3445 46ft 474, 42ft-34.

Mscol 1687 23', 24'A 2 Masstor 6163 2 MatrxS .10 42 3014 30 30 4. Maxcre 51512 Maxwel 478 1414 V. MayPt 537 14, 17-16 1 9-16 1-16 MaynOI 142 3'4 3ft- ft McCrm .88 2111 414, ft McFarl 343 Ift 8ft 4. Medex .05 109 9 11 MedCre 1283 5ft 5 V. Mentor 440 13'.

134. MentrG 6448 13', lift MerBc 1.40 449 33ft 33ft- 4. MercB .94 441 41'. 38ft MerBos 510 24ft 2144 22 -2 MrdnBc 1.80 131 51', 48ft 49ft-lft Merltr .20 4492 10'. 9'.

10 li MeryG 381 15ft 144, Micom 3458 lift 104, II MicrD 414 5 4. 4 15-16-1-14 MicrMk 49 4 3 4, 4 ia Micrdy .06 376 4 4'4 MicrTc 14296 4ft J'- ft Microp 3397 1414 16', MicSem 713 71. 7ft ft Micrstl 2806 2714 MdPcA 174. 3'. 31.

MdStFd .40 ,166 25', 24'. 24', -1', MidlBk 1.24 2139 47', 441, 45'. -2ft MdwAir 4360 7ft 7', 7ft Mill .44 2314 25ft 23ft Millicm 576 8') 8 8', Willipr .21 4716 31ft 31 Mimscr 3223 7'. 6'. 4, Mimlar 3931 30', 27 21 -2', MGask 231 7 6ft 7 MobIC 686 17', 16ft 16'- ft Modine .76 401 24', 23ft 24', ft Moleclr 761 9' Ift 9 Mole.

.03 2341 43 414 MontCI 251 53 47 49' MonAnt 1292 20'4 I4'4 14', Monollt 16098 134 lift 12ft- MonuC 1.40 765 554 541. 55', MorFlo .01 16 16 14. Morrsn 4897 24 23. 23 4, Moseley 1019 5', 4ft 4', 1, MolClb .30 126 18', 17 4. JBRst .041 557 6' ft JWP 7901 20 154.

Jackpot 829 7' ft Ccimo GE Jcklle 4418 Jaguar 18676 71. 3649 30'. 29'. 30 ft 942 1 2'. 10', II '4 42 7'4 4') 7 ft 2874 lift 10'.

44 5022 40', 40, 40', 3716 2' ,2 1-16 2ft- ft 402 3'. 3. 3')- 443 17', 16'. 17 19119 43'. 3'.

37 -31. 1589 224. 21', 2144-IV. 2820 17 16', 4, 5925 4, 1773 161, 15', 4. 1473 29 V.

28 29 V. II. 777 16', 14ft 15'. ft 977 24 22'. 395 12'.

IP. 12 i. JelMart 742 4 4 6'. Vi CrkBrl CraiEd Cronus CrosTr 621 15-141 15-14 I 15-14. 224 29 29 -2 1934 4ft 5 5ft RE Jerico .12 6723 214.

4, GTS Galileo GamaB -02i Genetc 80 CrosldS JOnlcDI 1212 114. 13ft 4, Josphsn 373 9ft 10 4, 14675 821. 79 Genex Local OTC Stocks Bid Ask Allied Security 25' Associated Comm. 28 29 Associated Comm. 28 AtlanticFinanciaiFederal.

14ft 14. Amer. co*cker Group 11. Computer Research 2'. Coratomiclnc 1 Duquesne Electronic Control 2ft 3'a Fed.

Natural Resource li 1ft Fortune National ft L.B.Foster 4ft Global Development Inc. 4 JLG Industries 5 LincolnSavingsBank 28 Laurel Entertain 7 Aline Safety Appliance 35 31 Porter, 48 56- Rooroylnd 22 23ft Rochester 4. Pittsburgh 82 87 RockwoodHoldings 8' 9 STVInc 15V, Sim-Kar Lighting 19 Spectrum Control 12ft 12ft Sulcus Computer Corp 3, 314 TPC Communications ft 7-16 Thermal Industries Ift Trion, tnc 8 9 YoungwoodElec. 9-14 ft tANKS BT Financial 43 44 Com. National Bk West Co.

95 Iron Glass Bank 950 Northside Deposit Bank 98 Penn Bancorp PA 51 PNC Financial Corp 45 45'e S. west National Bank 33 Union National Corp 411, 41ft U.S. Bancorp, Pa 27 28 U.S. Bancorp PA PR 32', 8BDO I 1.20 1148 27 24 264- ft BE I 967 10 10 BPCom 427 7V, 7 7 BnPcc 1.17a 265 3414 32' 33 -1 Banco*kl 10, 1427 514 3'i 4 -1 BcpHw 1.40 400 53 51 Hanctec 407 74-11, BaogH .80 798 13V, 13'. 1.

BXNE 1.12 4843 35 32 37'. -2'. BkMAm lb 879 444 4, Bankvt ,906 30 Banta .40 1913 19, Hi. BaronD 664 11 10 II Barris 1 3018 23 20', TOW. BsTnA 229 41.

7'. BasAm 1.091 155 10 1, Bieff 443 40', 37'. BatlMt 235t4 15ft 12. 14', .21, BavBks 1.32 2952 47'. Bayly .12 328 14 15'.

14 It BnchCf 897 18 17'. 4, Benhan 58 5 8'4 7', 4, BerkHa 14 2175 2810 2860 25 BetlLb 1.40 5079 40 38'. 39'. 1, Big 831 18'4 14. 18 Bigitear 688 18.

Bmdlv 1671 121, 101. 10'i-li, B'Odes 1182 5a 5'4- 4, Biooen 3601 131. 14 BiotcR 172 6ft 6 Birdlnc 319 84, 8'. BoatBn 165 946 45ft 45 4, BobEv .306 1478 24'. BoitTc 185 3.

3'. 3ft- 4, BoslBc I 923 36'. 35 I BslnDig 85 34. 3'. 3S4 I B5tnF .40 2237 221.

21', 22ft- I BraeCp 1074 4. 7 Brenco .12 534 5'. 4'. 5 -ft BrwTom 2379 15-14 Brunos .14 9757 71', 21'. BuildT 166 7 21 I9i.

J. Brnhm .24 1757 14'. BurrB 1091 14. 14 14 1. BMA 1.10 782 78 77'.

V. Businld 14012 10 Ift- ft CI i CCOR 251 6' 5'i 5.. ft CML U28 I5i. 4.IC JJ 2', 21... 423 8'.

8'. Juno 1109 31 30 Vl Justin .40 305 17'. .08 RAX PPM RadSys RadtnT Radion CwnBk Crump .25 Cullnfr .20 Culum .50 Cycre 1 25 7197 23, 21', 21'. -H, GeriM GibsnG GioaTr Golaas Kl DC KLA 2830 17 KVPh .896 16' 13'. 15 Kaman .44 1485 26', 24 nuj 151.

15', lOe 5957 28ft 371, 27', -1', .74 994 15', 14ft- .52 901 25'. 21'. 21'. -41, 1160 14', 131. 14 643 8ft 7', ft 99 171, 17 7 1 15439 10' 1 9'.

10 ft .48 341 18'. 17'. 474 9', 9', ft 841 16ft Rapen Reiner RavEn RediCr Readng Recotn RedknL Pebok Reeves karchr 499 10 8'. 81 I Tl- Z3 TBC 306 12V, 12'4 12'A- 44 TCA .16 187 21V, 20V. 21 TacViv 266 21.

1ft 2'A ft Tandem 19652 34V. 32V. 34 14 Tandon 32861 Sft 3V 3ft-lV. TcCom 390 14ft 13 14 V. Telco 996 9 7ft 8 -1 TIcmA 9 9451 24'A 25'- V) TelPlus 5225 7V.

64. 6ft- ft Telecrd .34 531 3914 39 '4 Telvid 15B0 3 24 2ft- ft Telabs 1744 9'4 9ft 9ft Tel.on 2079 2314 22', 23' 4,1 TermDt 325 2ft 2 2 ft TherPr 300 4ft ft Thermd 3269 22', ThrdN .74 1842 35'i 334. 34 -1 ThouTr 1308 4ft 4 4ft- ft Tiory 592 5-14 '4 TotlSy 9 188 241. 24ft I TrakAu 394 13'. 14ft ft TriadSy 1521 lift 10', 11 ft TrusJo .41 329 30 44 27V4 2744 3V.

ur USLIC .80 424 34ft 24'4 1 UTL 1485 22 21ft- ft Ungmn 15400 10ft 8ft' 10 11, Unili 2831 1444 1344 GouldP Graco Gredco Gr antra Grphl GrphSc GASav GtSofd Gtech Gullfrd 275 15', 14', l. 315 57 54 57 2' 590 7ft 744 .42 2166 2044 1914- 548 1044 944 944- ft 1348 5 444 5 41 9ft 10'A 14 920 3 3ft- 4, 1.01 X1293 36ft 36ft 344- li 913 71'. 2044 ft 975 1 11.1419-14 457 24', 26', ft 367 11', 10ft II 548 23ft 23 ft 22716 27 24ft 26 1871 10', 9, .20 1358 5ft Sft 54, .18 104 14', 131, 13ft- 1. 44 5 4ft ,04 579 9 Ift Ift- 4, 9359 18ft 111, 18', ft 646 16 14V, 1SV.1. 13191 45ft 42ft .70 4349 34'4 32 33 4.

.32 02 27 ft 25 ft 25 ft -l'i 1853 7V Ift ft 289 ill 11' 19 -24, 1.10 1288 S414 3114 32 3)4 264 lift II 4a 31 60 1888 30 27i. 28', -Ift 382 141. 13', 13'. -I', 4352 371, 31 513 62 59 75 5', 5' 1187 Sft 7 252 I', I kasler Kavdon KIvS As Kemp KvCnLf Keve, KevTrn kimbrk Kinder Kroy Kruger Kulcke RgcyEI Regis Reliab RpAuto ft 7ft-l 1 HE DBA 145 14 14', 4, DDI 228 3 DEP 604 121. lift "ft- 4.

DSC 941 lift 10'. 10ft- 4, OalsvSv 9949 91. 8', 8ft- 4. DmnBio 1459 6ft 6 6') DartGp .13 513 162 141 161 -1 Dated .24 2012 14. 13', Dta 10 1884 10', 94, 10 ft DtSwIch 1149 6 5', V.

Datscp 94 32'. 31 31 -I Dtasrh 95 24, Datum 149 4 Sft Dawson 218 4ft 4 ft DebShp .30 1013 32'. Dekalb .72 5464 16', 15 15. Deitam 88 7-16 DentMd 722 4. 5', 54- 4, .06 7732 13'.

12'. 12ft- .06 1393 9i, 10'. .36 1567 16', 14' 1. 1585 9 7ft 8ft 40148 lift 5 6', 884 7', 330 4 1337 6'. 793 10:, 6', 7.

9' 4, 6'. 1. HBO HCC Haber Hadco Hadson HamOil HerpGp RpHim Reuterl ReutrH RevRv Rhodes Ribilm RichEl RoadSv RoDNug LE 29' 30', l.ftBrnk LSI Lg 1713 44 9318 10', 544 9 HrtfNt 1.72 2364 461, 44', 4, 65 31.